BERGMAN & BEVING AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.5 SEK | +0.89% |
|
+3.92% | +22.82% |
| Apr. 02 | Bergman & Beving AB (OM:BERG B) acquired Maskinab Teknik Aktiebolag. | CI |
| Feb. 09 | Transcript : Bergman & Beving AB, Nine Months 2024 Earnings Call, Feb 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 218 kr | 219.5 kr | 221 kr | 223.5 kr | 225.5 kr |
| Volume | 394 272 | 14 333 | 8 921 | 2 177 | 52 568 |
| Change | -2.68% | +0.69% | +0.68% | +1.13% | +0.89% |
| Opening | 224.00 | 219.00 | 220.00 | 220.50 | 224 |
| High | 225.00 | 221.50 | 222.50 | 223.50 | 226.5 |
| Low | 217.50 | 217.50 | 219.00 | 219.00 | 221 |
Performance
| 1 day | +1.01% | ||
| 1 week | +3.92% | ||
| Current month | +7.64% | ||
| 1 month | +5.37% | ||
| 3 months | +23.49% | ||
| 6 months | +54.24% | ||
| Current year | +22.82% | ||
| 1 year | +52.78% | ||
| 3 years | +74.27% | ||
| 5 years | +122.39% | ||
| 10 years | +89.10% |
Volumes
marketsDaily volume
52 568
Estimated daily volume
52 568
Avg. Volume 20 sessions
48 008
Daily volume ratio
1.09
Avg. Volume 20 sessions SEK
10 825 804.00
Avg. Volume 20 sessions USD
997 067.37
Record volume 1
1 906 090
Record volume 2
1 470 759
Record volume 3
1 457 625
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 901 925 332
Capitalization (USD)
543 573 225
Net sales (SEK)
4 749 000 000
Net sales (USD)
437 387 649
Number of employees
1 283
Sales / Employee (SEK)
3 701 481
Sales / Employee (USD)
340 910
Free-Float
76.45 %
Free-Float capitalization (SEK)
4 639 049 955
Free-Float capitalization (USD)
427 261 140
Average Daily Capital Traded
0.18%
Highs and lows
1 week
217.00
226.50
1 month
205.00233.00
Current year
168.00233.00
1 year
133.20233.00
3 years
79.60233.00
5 years
44.25233.00
10 years
44.25233.00
Indicators
Moving average 5 days
221.20
Moving average 20 days
217.18
Moving average 50 days
201.50
Moving average 100 days
189.51
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.69%
Price spread / (MMA50)
-10.64%
Price spread / (MMA100)
-15.96%
STIM
RSI 9 days
61.77
RSI 14 days
61.62
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +3.92% | +22.82% | +52.78% | 544M | ||
| +0.45% | -2.25% | +11.81% | +34.52% | 45.16B | ||
| -0.22% | -0.01% | +5.19% | +25.35% | 39.04B | ||
| +2.23% | +2.93% | +6.65% | +38.74% | 6.97B | ||
| +2.54% | +4.10% | +3.57% | +35.80% | 6.06B | ||
| +0.35% | -2.35% | -10.09% | -0.14% | 5.12B | ||
| +4.22% | +2.55% | +7.22% | +50.10% | 1.51B | ||
| +2.81% | -2.74% | +26.13% | +39.16% | 1.51B | ||
| +0.12% | -12.40% | -12.27% | -0.47% | 1.17B | ||
| +0.47% | +5.23% | +5.23% | +11.09% | 1.07B | ||
| +0.33% | +5.34% | -4.41% | -25.21% | 1.01B | ||
| +2.74% | -1.34% | +3.68% | +23.54% | 948M | ||
| +3.92% | +0.90% | +52.61% | +95.70% | 791M | ||
| +0.22% | +3.06% | +15.67% | +28.37% | 776M | ||
| 0.00% | +0.57% | +44.29% | +38.51% | 619M | ||
| -3.55% | -7.54% | +0.81% | +10.82% | 591M | ||
| Average | +1.09% | -2.17% | +11.18% | +28.67% | ||
| Weighted average by Cap. | +0.53% | -1.90% | +7.86% | +29.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
557062b6f5bcc944f108b5ac02.OUBx_eN6W2_3ecGhqeUzZ7rSO5Gx31FzQemsFJpbQ50.Wwojj44SASyFNrnG8aBFEvi3Wc7avSMqMo-YfekLEc5LDTXNqAkUOYQQqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:40 am | 225.5 | 17 | 52,568 |
| 11:29:40 am | 225.5 | 28 | 52,551 |
| 11:29:40 am | 225.5 | 48 | 52,523 |
| 11:29:40 am | 225.5 | 191 | 52,475 |
| 11:29:40 am | 225.5 | 25 | 52,284 |
| 11:29:40 am | 225.5 | 41 | 52,259 |
| 11:29:40 am | 225.5 | 15 | 52,218 |
| 11:29:40 am | 225.5 | 30 | 52,203 |
| 11:29:40 am | 225.5 | 21 | 52,173 |
| 11:29:40 am | 225.5 | 17 | 52,152 |
Monthly variations
Annual change
| 2024 | +21.73% | ||
| 2023 | +65.11% | ||
| 2022 | -26.26% | ||
| 2021 | +53.25% | ||
| 2020 | +21.78% | ||
| 2019 | -4.60% | ||
| 2018 | -1.51% | ||
| 2017 | -54.97% | ||
| 2016 | +54.34% | ||
| 2015 | -18.85% | ||
| 2014 | +29.51% | ||
| 2013 | +79.09% | ||
| 2012 | +10.04% | ||
| 2011 | -47.01% | ||
| 2010 | +17.45% | ||
| 2009 | +92.00% | ||
| 2008 | -74.23% | ||
| 2007 | +1.84% | ||
| 2006 | +67.11% | ||
| 2005 | +50.00% | ||
| 2004 | +65.94% | ||
| 2003 | +6.51% | ||
| 2002 | +9.14% | ||
| 2001 | -62.83% | ||
| 2000 | -10.17% | ||
| 1999 | +5.36% | ||
| 1998 | -23.29% | ||
| 1997 | +31.53% | ||
| 1996 | +18.72% | ||
| 1995 | +32.62% | ||
| 1994 | +0.71% | ||
| 1993 | +147.06% | ||
| 1992 | +3.66% |
- Stock Market
- Equities
- BERG B Stock
- Quotes Bergman & Beving AB
