BERGER PAINTS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 501.4 INR | -2.23% |
|
-4.08% | -17.04% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 522.8 ₹ | 523 ₹ | 511.7 ₹ | 512.9 ₹ | 501.4 ₹ |
| Volume | 129 215 | 148 449 | 30 335 | 73 393 | 86 849 |
| Change | +2.73% | +0.04% | -2.16% | +0.23% | -2.23% |
| Opening | 511.55 | 527.00 | 524.05 | 515.55 | 512.2 |
| High | 525.65 | 527.00 | 526.00 | 519.70 | 514.4 |
| Low | 510.30 | 514.00 | 510.00 | 511.80 | 500 |
Performance
| 1 day | -2.23% | ||
| 1 week | -4.08% | ||
| Current month | -1.46% | ||
| 1 month | -10.33% | ||
| 3 months | -8.66% | ||
| 6 months | -14.49% | ||
| Current year | -17.04% | ||
| 1 year | -2.84% | ||
| 3 years | -16.77% | ||
| 5 years | +98.14% | ||
| 10 years | +600.86% |
Volumes
marketsDaily volume
86 849
Estimated daily volume
86 849
Avg. Volume 20 sessions
78 639
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
39 433 526.55
Avg. Volume 20 sessions USD
472 571.38
Record volume 1
15 745 139
Record volume 2
12 869 964
Record volume 3
10 979 463
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
597 859 776 202
Capitalization (USD)
7 164 751 558
Net sales (INR)
105 678 400 000
Net sales (USD)
1 266 449 946
Number of employees
4 088
Sales / Employee (INR)
25 850 881
Sales / Employee (USD)
309 797
Free-Float
19.96 %
Free-Float capitalization (INR)
119 369 642 580
Free-Float capitalization (USD)
1 430 525 797
Average Daily Capital Traded
0.01%
Highs and lows
1 week
500.00
527.00
1 month
500.00564.60
Current year
500.00620.25
1 year
500.00679.05
3 years
439.67726.67
5 years
243.50726.67
10 years
69.05726.67
Indicators
Moving average 5 days
515.86
Moving average 20 days
527.62
Moving average 50 days
550.89
Moving average 100 days
563.56
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+5.22%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+12.39%
STIM
RSI 9 days
38.34
RSI 14 days
37.45
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -4.08% | -17.04% | -2.84% | 7.16B | ||
| +0.06% | +4.87% | +1.99% | +37.75% | 80.85B | ||
| -2.39% | -4.44% | -16.43% | -5.83% | 33.48B | ||
| -0.09% | +3.15% | -5.35% | -13.89% | 16.42B | ||
| -0.39% | +4.30% | +0.38% | +39.14% | 14.46B | ||
| -0.65% | +3.53% | -14.65% | -15.10% | 11.82B | ||
| -0.26% | +5.35% | +6.09% | +17.85% | 7.98B | ||
| -0.28% | +2.69% | -12.14% | +5.40% | 2.89B | ||
| -1.69% | -2.42% | -16.32% | +3.61% | 2.74B | ||
| +2.80% | +7.63% | -22.98% | -49.17% | 2.68B | ||
| +0.96% | +2.94% | +5.00% | -16.67% | 2.03B | ||
| +1.98% | +1.98% | +13.94% | -11.97% | 1.4B | ||
| -0.04% | -0.93% | -4.19% | +2.06% | 1.36B | ||
| -1.75% | -4.76% | +24.74% | +375.79% | 797M | ||
| +0.52% | +0.60% | -6.82% | +8.91% | 788M | ||
| -0.35% | +0.98% | -1.62% | -2.36% | 738M | ||
| Average | -0.23% | +4.26% | -4.09% | +23.29% | ||
| Weighted average by Cap. | -0.53% | +5.14% | -4.39% | +17.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f356d1a185d.C-oI3XW_zrStwQUh1WZ7WeV-vDNKrYvk7JRzBakmDo4.O5NEqSbPqY3k-EJxkD8CHN0_31QtycKWrtgjfcBMfN1e21i6Ks75wPWNRA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:59 am | 502.8 | 8 | 86,859 |
| 05:59:50 am | 502.2 | 4 | 86,851 |
| 05:59:46 am | 502 | 2 | 86,847 |
| 05:59:45 am | 501 | 244 | 86,845 |
| 05:59:44 am | 502 | 24 | 86,601 |
| 05:59:44 am | 502 | 5 | 86,577 |
| 05:59:42 am | 502 | 2 | 86,572 |
| 05:59:40 am | 502 | 10 | 86,570 |
| 05:59:37 am | 502 | 3 | 86,560 |
Monthly variations
Annual change
| 2024 | -15.15% | ||
| 2023 | +24.75% | ||
| 2022 | -24.64% | ||
| 2021 | +1.61% | ||
| 2020 | +47.30% | ||
| 2019 | +55.91% | ||
| 2018 | +22.01% | ||
| 2017 | +28.71% | ||
| 2016 | +9.89% | ||
| 2015 | +33.33% | ||
| 2014 | +78.96% | ||
| 2013 | +40.88% | ||
| 2012 | +85.15% | ||
| 2011 | -15.66% | ||
| 2010 | +70.76% | ||
| 2009 | +73.48% | ||
| 2008 | -46.76% | ||
| 2007 | +37.73% | ||
| 2006 | +4.46% | ||
| 2005 | +89.44% | ||
| 2004 | +69.09% | ||
| 2003 | +129.86% | ||
| 2002 | +4.08% | ||
| 2001 | -23.38% | ||
| 2000 | +16.73% | ||
| 1999 | +40.71% | ||
| 1998 | -33.14% | ||
| 1997 | +72.45% | ||
| 1996 | -14.78% |
- Stock Market
- Equities
- BERGEPAINT Stock
- Quotes Berger Paints India Limited