BERGER PAINTS BANGLADESH LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,750 BDT | +0.27% |
|
+1.25% | -1.35% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-05-02 | 2024-05-05 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 1729.3 BDT | 1733 BDT | 1751.5 BDT | 1745.3 BDT | 1750 BDT |
| Volume | 512 | 3 345 | 3 422 | 2 267 | 9 691 |
| Change | +0.05% | +0.21% | +1.07% | -0.35% | +0.27% |
| Opening | 1,730.10 | 1,750.00 | 1,731.00 | 1,751.50 | 1,768.00 |
| High | 1,735.90 | 1,750.00 | 1,755.00 | 1,769.70 | 1,768.00 |
| Low | 1,726.30 | 1,730.00 | 1,730.10 | 1,730.10 | 1,750.00 |
Performance
| 1 day | +0.27% | ||
| 1 week | +1.25% | ||
| Current month | +1.25% | ||
| 1 month | -1.80% | ||
| 3 months | -9.11% | ||
| 6 months | -0.23% | ||
| Current year | -1.35% | ||
| 1 year | -2.23% | ||
| 3 years | -0.68% | ||
| 5 years | +9.51% | ||
| 10 years | +206.53% |
Volumes
marketsDaily volume
9 691
Avg. Volume 20 sessions
2 301
Avg. Volume 20 sessions BDT
4 026 750.00
Avg. Volume 20 sessions USD
36 772.28
Record volume 1
620 500
Record volume 2
578 000
Record volume 3
522 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
80 906 418 638
Capitalization (USD)
738 837 415
Net sales (BDT)
25 898 700 000
Net sales (USD)
236 506 928
Number of employees
286
Sales / Employee (BDT)
90 554 895
Sales / Employee (USD)
826 947
Free-Float
5 %
Free-Float capitalization (BDT)
4 045 750 080
Free-Float capitalization (USD)
36 945 790
Average Daily Capital Traded
0%
Highs and lows
1 week
1 730.00
1 769.70
1 month
1 724.001 795.00
Current year
1 724.002 000.00
1 year
1 711.702 000.00
3 years
1 650.002 000.00
5 years
1 208.002 000.00
10 years
496.002 130.00
Indicators
Moving average 5 days
1 741.82
Moving average 20 days
1 753.61
Moving average 50 days
1 797.25
Moving average 100 days
1 817.37
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+2.70%
Price spread / (MMA100)
+3.85%
STIM
RSI 9 days
49.35
RSI 14 days
42.38
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.25% | -1.35% | -2.23% | 739M | ||
| +0.08% | +5.16% | +2.28% | +38.14% | 80.91B | ||
| -3.72% | -7.86% | -19.43% | -9.67% | 32.67B | ||
| +0.32% | +2.27% | -5.04% | -13.19% | 16.29B | ||
| +0.32% | +4.87% | +0.92% | +39.90% | 14.51B | ||
| +0.06% | +3.57% | -14.62% | -14.46% | 11.7B | ||
| +0.41% | +6.20% | +6.95% | +18.80% | 8.02B | ||
| -3.37% | -7.26% | -19.79% | -7.10% | 7B | ||
| -0.19% | +1.98% | -12.31% | +3.20% | 2.86B | ||
| +0.14% | -2.28% | -16.20% | +5.36% | 2.7B | ||
| -5.15% | +2.08% | -26.95% | -50.82% | 2.54B | ||
| -1.90% | +0.98% | +3.00% | -20.77% | 1.98B | ||
| +0.97% | +2.97% | +15.04% | -12.61% | 1.41B | ||
| -0.24% | -1.17% | -4.42% | +2.10% | 1.36B | ||
| -1.96% | -6.42% | +22.57% | +364.81% | 783M | ||
| -0.13% | +0.47% | -6.94% | +9.93% | 792M | ||
| Average | -0.85% | +2.16% | -4.77% | +21.96% | ||
| Weighted average by Cap. | -0.73% | +3.21% | -4.77% | +17.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.35% | ||
| 2023 | +2.98% | ||
| 2022 | -2.45% | ||
| 2021 | +23.53% | ||
| 2020 | +3.55% | ||
| 2019 | +2.71% | ||
| 2018 | +30.31% | ||
| 2017 | -10.99% | ||
| 2016 | +21.76% | ||
| 2015 | +33.58% | ||
| 2014 | +62.52% | ||
| 2013 | +65.36% | ||
| 2012 | -3.58% | ||
| 2011 | -35.78% | ||
| 2010 | +35.85% | ||
| 2009 | +123.31% | ||
| 2008 | +3.14% | ||
| 2007 | +71.92% | ||
| 2006 | -1.30% |
- Stock Market
- Equities
- BERGERPBL Stock
- Quotes Berger Paints Bangladesh Limited