BERGENBIO ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1424 NOK | -1.66% |
|
-5.32% | -48.78% |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.1486 kr | 0.145 kr | 0.1448 kr | 0.1424 kr |
| Volume | 26 594 580 | 28 906 750 | 49 776 390 | 29 712 340 |
| Change | -1.20% | -2.42% | -0.14% | -1.66% |
| Opening | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.15 |
| Low | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 day | -1.66% | ||
| 1 week | -5.32% | ||
| Current month | -1.79% | ||
| 1 month | -19.18% | ||
| 3 months | -47.26% | ||
| 6 months | -29.33% | ||
| Current year | -48.78% | ||
| 1 year | -92.22% | ||
| 3 years | -99.50% | ||
| 5 years | -99.40% |
Volumes
marketsDaily volume
29 712 344
Estimated daily volume
29 712 344
Avg. Volume 20 sessions
26 173 037
Daily volume ratio
1.14
Avg. Volume 20 sessions NOK
3 727 040.47
Avg. Volume 20 sessions USD
342 742.37
Record volume 1
722 537 600
Record volume 2
421 340 600
Record volume 3
325 488 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (NOK)
557 096 160
Capitalization (USD)
51 231 120
Net sales (NOK)
354 000
Net sales (USD)
32 554
Number of employees
25
Sales / Employee (NOK)
14 160
Sales / Employee (USD)
1 302
Free-Float
91.97 %
Free-Float capitalization (NOK)
352 425 211
Free-Float capitalization (USD)
32 409 375
Average Daily Capital Traded
0.67%
Highs and lows
1 week
0.14
0.15
1 month
0.140.18
Current year
0.140.36
1 year
0.082.02
3 years
0.0829.60
5 years
0.0854.00
10 years
0.0854.80
Indicators
Moving average 5 days
0.15
Moving average 20 days
0.16
Moving average 50 days
0.18
Moving average 100 days
0.23
Price spread / (MMA5)
+4.63%
Price spread / (MMA20)
+13.27%
Price spread / (MMA50)
+25.70%
Price spread / (MMA100)
+60.60%
STIM
RSI 9 days
31.10
RSI 14 days
35.57
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -5.32% | -48.78% | -92.22% | 51.23M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.16% | +3.58% | +12.04% | +9.50% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.23% | +11.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e36380988d0f11992df3c.FR2nCtl6QqhgRhTvINdIFFnZLTIJkX-pLp8dBMBeB_0.fFjrfakLe8crHFvYd489YWCNT3NDxynZHeVJM7Bsfrd6LuEzj0wJyQIxLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 0.1424 | 146,372 | 29,712,344 |
| 10:25:04 am | 0.1424 | 59,972 | 29,565,972 |
| 10:25:04 am | 0.1424 | 30,000 | 29,506,000 |
| 10:25:04 am | 0.1424 | 3,236 | 29,476,000 |
| 10:25:04 am | 0.1424 | 60,420 | 29,472,764 |
| 10:25:04 am | 0.1424 | 6,053 | 29,412,344 |
| 10:25:04 am | 0.1424 | 22,498 | 29,406,291 |
| 10:25:04 am | 0.1424 | 3,726 | 29,383,793 |
| 10:25:04 am | 0.1424 | 91 | 29,380,067 |
| 10:19:52 am | 0.1414 | 10,000 | 29,379,976 |
Monthly variations
Annual change
| 2024 | -48.78% | ||
| 2023 | -96.28% | ||
| 2022 | -63.17% | ||
| 2021 | -37.02% | ||
| 2020 | +32.24% | ||
| 2019 | -8.80% | ||
| 2018 | +28.99% | ||
| 2017 | -17.20% |
- Stock Market
- Equities
- BGBIO Stock
- Quotes BerGenBio ASA
