BERGBAHNEN ENGELBERG-TRÜBSEE-TITLIS AG Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
Equities
TIBN
CH0527044959
Passenger Transportation, Ground & Sea
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.5 CHF | 0.00% |
|
-0.24% | -0.24% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 40.5 CHF | 40.7 CHF | 41.5 CHF | 41.5 CHF | 41.5 CHF |
| Volume | 162 | 776 | 866 | 337 | 337 |
| Change | +0.75% | +0.49% | +1.97% | 0.00% | 0.00% |
| Opening | 40.40 | 40.70 | 40.60 | 41.10 | 41.1 |
| High | 40.80 | 41.10 | 41.50 | 41.50 | 41.5 |
| Low | 40.30 | 40.50 | 40.60 | 40.60 | 40.6 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.91% | ||
| Current month | -1.67% | ||
| 3 months | -2.61% | ||
| 6 months | -0.96% | ||
| Current year | -1.20% | ||
| 1 year | -6.59% | ||
| 3 years | -23.61% | ||
| 5 years | -42.11% | ||
| 10 years | -4.46% |
Volumes
marketsDaily volume
50
Estimated daily volume
219
Avg. Volume 20 sessions
982
Daily volume ratio
0.22
Avg. Volume 20 sessions CHF
40 360.20
Avg. Volume 20 sessions USD
44 394.20
Record volume 1
61 630
Record volume 2
24 000
Record volume 3
23 785
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
140 103 001
Capitalization (USD)
154 106 296
Net sales (CHF)
66 655 000
Net sales (USD)
73 317 167
Number of employees
300
Sales / Employee (CHF)
222 183
Sales / Employee (USD)
244 391
Free-Float
83.32 %
Free-Float capitalization (CHF)
116 727 191
Free-Float capitalization (USD)
128 394 073
Average Daily Capital Traded
0.03%
Highs and lows
1 week
40.20
41.90
1 month
39.9041.90
Current year
39.9044.00
1 year
39.9046.70
3 years
39.6057.00
5 years
36.3075.60
10 years
36.3090.00
Indicators
Moving average 5 days
40.96
Moving average 20 days
40.94
Moving average 50 days
41.29
Moving average 100 days
41.72
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-0.39%
Price spread / (MMA50)
+0.45%
Price spread / (MMA100)
+1.51%
STIM
RSI 9 days
46.48
RSI 14 days
47.30
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.91% | -1.20% | -6.59% | 154M | ||
| -0.71% | -3.47% | -0.71% | +24.11% | 2.25B | ||
| +2.52% | 0.00% | -15.86% | -19.74% | 2.22B | ||
| +0.26% | +1.41% | -1.54% | +46.26% | 1.36B | ||
| +0.55% | -0.87% | -2.24% | -8.50% | 608M | ||
| +0.32% | +1.18% | +0.42% | -10.75% | 597M | ||
| +0.24% | -1.54% | -6.02% | -16.66% | 292M | ||
| 0.00% | +5.62% | +16.37% | +21.20% | 249M | ||
| +0.98% | +0.98% | +11.96% | +19.08% | 225M | ||
| +0.13% | -1.07% | -3.39% | -8.85% | 145M | ||
| +0.43% | +1.31% | -5.29% | -13.79% | 143M | ||
| Average | +0.12% | +0.71% | -0.68% | +2.34% | ||
| Weighted average by Cap. | +0.55% | +0.04% | -4.42% | +7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad63c03a7099c17d.L67rYNhUafzc8BvxVOtKXnBxSN46eMxxYszABTq1W7Q.HuXbBJkEG5uZw0mLN44LFzUceO5eTrUuJK24b3LvLPFs4oZUiTIehOqgVg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:01:52 am | 41.1 | 2 | 50 |
| 03:01:52 am | 41.1 | 24 | 48 |
| 03:01:52 am | 41.1 | 10 | 24 |
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +1.96% | ||
| 2022 | -9.33% | ||
| 2021 | -6.05% | ||
| 2020 | -30.78% | ||
| 2019 | -7.24% | ||
| 2018 | -5.15% | ||
| 2017 | +11.72% | ||
| 2016 | -12.05% | ||
| 2015 | +54.99% | ||
| 2014 | +53.72% | ||
| 2013 | +12.00% | ||
| 2012 | +46.34% | ||
| 2011 | +20.59% | ||
| 2010 | +6.25% | ||
| 2009 | +16.36% | ||
| 2008 | -19.71% | ||
| 2007 | +37.83% | ||
| 2006 | +1.43% | ||
| 2005 | +19.51% | ||
| 2004 | +20.59% | ||
| 2003 | +9.68% | ||
| 2002 | -8.69% | ||
| 2001 | -1.45% | ||
| 2000 | -4.17% | ||
| 1999 | -0.83% |
- Stock Market
- Equities
- TIBN Stock
- Quotes Bergbahnen Engelberg-Trübsee-Titlis AG
