BERENTZEN-GRUPPE AG |
Market Closed -
Other stock markets
|
After market 03:58:00 pm | |||
| 5.48 EUR | -1.44% |
|
5.58 | +1.82% |
| Mar. 28 | Berentzen-Gruppe Aktiengesellschaft Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | Berentzen earns less despite price increases | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 5.58 € | 5.56 € | 5.56 € | 5.48 € | 5.48 € |
| Volume | 550 | 2 296 | 1 937 | 8 341 | 8 341 |
| Change | -0.36% | -0.36% | 0.00% | -1.44% | -1.44% |
| Opening | 5.50 | 5.68 | 5.66 | 5.42 | 5.42 |
| High | 5.58 | 5.68 | 5.66 | 5.54 | 5.54 |
| Low | 5.50 | 5.50 | 5.54 | 5.24 | 5.24 |
Performance
| 1 day | -3.60% | ||
| 1 week | -6.43% | ||
| Current month | -5.76% | ||
| 1 month | -0.38% | ||
| 3 months | -8.87% | ||
| 6 months | -8.07% | ||
| Current year | -10.43% | ||
| 1 year | -22.37% | ||
| 3 years | -18.12% | ||
| 5 years | -22.49% |
Volumes
marketsDaily volume
7 141
Estimated daily volume
28 965
Avg. Volume 20 sessions
2 649
Daily volume ratio
10.93
Avg. Volume 20 sessions
14 198.64
Avg. Volume 20 sessions USD
15 258.85
Record volume 1
180 299
Record volume 2
155 303
Record volume 3
150 279
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
52 387 584
Capitalization (USD)
56 299 365
Net sales (EUR)
185 700 000
Net sales (USD)
199 566 219
Number of employees
514
Sales / Employee (EUR)
361 284
Sales / Employee (USD)
388 261
Free-Float
87.34 %
Free-Float capitalization (EUR)
46 758 115
Free-Float capitalization (USD)
50 249 543
Average Daily Capital Traded
0.03%
Highs and lows
1 week
5.24
5.68
1 month
5.145.68
Current year
5.146.20
1 year
5.146.80
3 years
5.007.36
5 years
4.757.78
10 years
4.7512.98
Indicators
Moving average 5 days
5.57
Moving average 20 days
5.44
Moving average 50 days
5.49
Moving average 100 days
5.60
Price spread / (MMA5)
+3.96%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+4.57%
STIM
RSI 9 days
58.23
RSI 14 days
55.92
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.60% | -6.43% | -10.43% | -22.37% | 56.3M | ||
| +0.56% | +3.81% | +2.55% | +1.14% | 308B | ||
| +0.60% | +3.66% | +11.14% | -10.23% | 83.88B | ||
| +0.42% | +2.98% | +17.07% | +12.36% | 45.66B | ||
| +0.04% | +4.04% | +7.91% | -13.48% | 39.49B | ||
| +0.03% | +3.58% | -10.40% | -33.40% | 20.56B | ||
| +0.45% | +3.37% | +20.44% | -6.31% | 17.85B | ||
| -2.42% | +5.06% | -3.65% | -20.18% | 13.06B | ||
| -2.37% | +2.16% | +7.58% | +52.78% | 10.23B | ||
| +2.09% | +1.31% | +19.32% | -5.61% | 10.05B | ||
| +1.11% | +6.65% | +14.23% | +23.16% | 8.39B | ||
| +0.58% | -0.40% | +4.18% | -17.40% | 7.32B | ||
| -0.18% | +4.45% | -3.58% | -25.66% | 3.63B | ||
| +0.68% | +7.86% | -18.42% | -55.33% | 3.64B | ||
| -0.48% | +6.28% | -18.46% | -23.79% | 3.23B | ||
| +0.88% | +6.81% | -11.46% | -48.97% | 3.15B | ||
| Average | -0.10% | +4.21% | +1.75% | -12.08% | ||
| Weighted average by Cap. | +0.41% | +3.67% | +5.47% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ba7693532b1a4e3a4ca32864bef04287._0NNpxDpuV73WXoXFYe51Wwb4isBeXyRcqjndEaSlj8.nS8Xz0GB9i-GaRleJMKAgClcs1xlQA3GNpuNEwjG3HiwES_vW4XyDZQdLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:10 am | 5.24 | 686 | 7,141 |
| 05:03:06 am | 5.26 | 1,167 | 6,455 |
| 04:44:08 am | 5.4 | 3,917 | 5,288 |
| 04:15:22 am | 5.44 | 1,271 | 1,371 |
Monthly variations
Annual change
| 2024 | -4.96% | ||
| 2023 | +1.92% | ||
| 2022 | -9.46% | ||
| 2021 | +14.44% | ||
| 2020 | -19.01% | ||
| 2019 | +9.97% | ||
| 2018 | -24.51% | ||
| 2017 | +7.70% | ||
| 2016 | -1.80% | ||
| 2015 | +0.15% |
- Stock Market
- Equities
- BEZ Stock
- Quotes Berentzen-Gruppe AG