Stock BACA BERENSON ACQUISITION CORP. I
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Berenson Acquisition Corp. I

Equities

BACA

US0836901076

Investment Holding Companies

Market Closed - Nyse
Other stock markets
 04:00:00 2024-06-03 pm EDT 		5-day change 1st Jan Change
10.74 USD +1.51% Intraday chart for Berenson Acquisition Corp. I +1.51% +4.78%
May. 31 Berenson Acquisition Corp. I Reports Earnings Results for the Full Year Ended December 31, 2023 CI
Apr. 22 Custom Health, Inc. announced that it expects to receive $15 million in funding from Cable Car Capital LLC, Berenson Acquisition Corp. I CI

Quotes 5-day view

Delayed Quote Nyse
Berenson Acquisition Corp. I(BACA) : Historical Chart (5-day)
  2024-05-31 2024-06-03
Last 10.58 $ 10.74 $
Volume 1 403 4 702
Change +∞% +1.51%
Opening 10.58 10.59
High 10.58 10.74
Low 10.58 10.59

Performance

1 day+1.51%
1 week+1.51%
Current month+1.51%
1 month+2.29%
3 months+4.58%
6 months+3.87%
Current year+4.78%
1 year+3.97%

Volumes

markets
Daily volume
4 703
Estimated daily volume
4 703
Avg. Volume 20 sessions
2 902
Daily volume ratio
1.62
Avg. Volume 20 sessions USD
31 167.48
Record volume 1
2 864 042
Record volume 2
1 704 184
Record volume 3
1 460 631
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
85 307 476
Net sales ()
0
Free-Float
13.41 %
Free-Float capitalization (USD)
11 443 126
Average Daily Capital Traded
0.04%

Highs and lows

1 week
10.58
Extreme 10.58
10.74
1 month
10.43
Extreme 10.43
10.74
Current year
10.23
Extreme 10.23
10.74
1 year
10.13
Extreme 10.13
11.68
3 years
9.65
Extreme 9.65
11.68
5 years
9.65
Extreme 9.65
11.68
10 years
9.65
Extreme 9.65
11.68

Indicators

Moving average 5 days
10.61
Moving average 20 days
10.53
Moving average 50 days
9.61
Moving average 100 days
10.41
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-10.51%
Price spread / (MMA100)
-3.06%
RSI 9 days
57.58
RSI 14 days
54.17

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
BERENSON ACQUISITION CORP. I Stock Berenson Acquisition Corp. I
+1.51%+1.51%+4.78%+3.97% 85.31M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-4.79%+2.03%+167.09%+261.48% 8.26B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
-0.10%-0.14%+2.19%+4.48% 982M
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
-14.00%-.--%+41.91%+43.33% 883M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
-1.36%-4.46%+24.45%+87.90% 814M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
+0.05%+0.24%+1.96% - 665M
E7 GROUP Stock E7 Group
-3.33%0.00%+4.13% - 653M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
-1.02%-4.19%+8.06%+1.20% 525M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+0.62%-1.51%-19.18% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.02%+0.12% - - 443M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
-8.82%-12.11%-80.68% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
+0.09%+0.29%+1.44% - 402M
Average-1.16%-1.08%+12.01%+51.86%
Weighted average by Cap.-3.22%+0.39%+92.34%+181.00%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7ec03a684e14f5.TQpY0hEDnquQkFj64bMsvQfO01znRuCtbTfakM20yho.InsupEFA2PLF-BnMiOAc9X6fhzaLLobPPmiY5_zgnlg7TzSDWknk8_fkEQ
DatePriceVolumeDaily volume
04:00:00 pm 10.74 1,478 2,791
03:55:22 pm 10.65 200 1,313
03:55:21 pm 10.65 200 1,113
03:55:19 pm 10.65 200 913
03:53:38 pm 10.65 200 713
03:49:21 pm 10.65 101 513

Chart Berenson Acquisition Corp. I

Chart Berenson Acquisition Corp. I
More charts

Monthly variations

Annual change

2024+4.78%
2023+2.09%
2022+3.83%
2021-0.31%
  1. Stock Market
  2. Equities
  3. BACA Stock
  4. Quotes Berenson Acquisition Corp. I