BEOWULF MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.75 GBX | 0.00% |
|
+3.45% | -42.31% |
| Apr. 10 | Beowulf Mining to Issue Swedish Depositary Receipts to Underwriter as Service Compensation | MT |
| Apr. 09 | Beowulf consolidates Vardar; GIF outpaces benchmark | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.75 p | 0.75 p | 0.75 p | 0.75 p |
| Volume | 1 437 853 | 364 227 | 133 345 | 1 380 731 |
| Change | +3.45% | 0.00% | 0.00% | 0.00% |
| Opening | 0.73 | 0.75 | 0.75 | 0.75 |
| High | 0.80 | 0.80 | 0.77 | 0.80 |
| Low | 0.70 | 0.70 | 0.70 | 0.70 |
Performance
| 1 week | +3.45% | ||
| Current month | +15.38% | ||
| 1 month | +15.38% | ||
| 3 months | -42.31% | ||
| 6 months | -53.12% | ||
| Current year | -42.31% | ||
| 1 year | -62.50% | ||
| 3 years | -82.56% | ||
| 5 years | -89.09% | ||
| 10 years | -84.71% |
Volumes
marketsDaily volume
1 368 431
Estimated daily volume
1 368 431
Avg. Volume 20 sessions
1 015 498
Daily volume ratio
1.35
Avg. Volume 20 sessions GBX
761 623.50
Avg. Volume 20 sessions USD
761 623.50
Record volume 1
31 428 070
Record volume 2
23 632 750
Record volume 3
21 299 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
18 508 565
Capitalization (USD)
18 508 565
Net sales ()
0
Number of employees
13
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
97.91 %
Free-Float capitalization (GBX)
18 122 451
Free-Float capitalization (USD)
18 122 451
Average Daily Capital Traded
4.11%
Highs and lows
1 week
0.65
0.80
1 month
0.550.80
Current year
0.552.50
1 year
0.552.50
3 years
0.5522.24
5 years
0.5522.24
10 years
0.5522.24
Indicators
Moving average 5 days
0.75
Moving average 20 days
0.69
Moving average 50 days
0.71
Moving average 100 days
1.12
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-5.51%
Price spread / (MMA100)
+48.76%
STIM
RSI 9 days
65.42
RSI 14 days
56.18
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.45% | -42.31% | -62.50% | 18.51M | ||
| +0.79% | +4.61% | -10.95% | +2.68% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.39% | 125B | ||
| +0.81% | +4.41% | +5.27% | +13.89% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +33.46% | 49.6B | ||
| +1.32% | -1.38% | +2.78% | +8.79% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +12.97% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +99.32% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +26.50% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +64.64% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +84.27% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -6.00% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +8.92% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +67.30% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -13.50% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +58.90% | 7.34B | ||
| Average | +2.48% | +4.04% | +24.59% | +26.00% | ||
| Weighted average by Cap. | +2.27% | +4.00% | +13.76% | +21.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d7bf9fcc752b9aa5a.8aLN9x7RgICt6iylYovN5eAF8jvGo4eYBBSRQ8aUCQo.xI-Utnbo4dbku13EGuqkooRpnAOD69L2UFjLLKzcXmGb56DGL-fi0dueGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:28:51 am | 0.701 | 65,000 | 1,368,431 |
| 09:20:47 am | 0.749 | 66,223 | 1,303,431 |
| 09:00:05 am | 0.75 | 24,000 | 1,237,208 |
| 07:55:26 am | 0.701 | 6,753 | 1,213,208 |
| 07:26:12 am | 0.701 | 600,000 | 1,206,455 |
| 07:23:48 am | 0.7 | 600,000 | 606,455 |
Monthly variations
Annual change
| 2024 | -42.31% | ||
| 2023 | -65.33% | ||
| 2022 | -67.39% | ||
| 2021 | +139.58% | ||
| 2020 | -8.57% | ||
| 2019 | +22.09% | ||
| 2018 | -31.20% | ||
| 2017 | +11.11% | ||
| 2016 | +3.69% | ||
| 2015 | +267.80% | ||
| 2014 | -74.89% | ||
| 2013 | -56.48% | ||
| 2012 | -11.48% | ||
| 2011 | -45.05% | ||
| 2010 | +692.86% | ||
| 2009 | +250.00% | ||
| 2008 | -69.23% | ||
| 2007 | -1.52% | ||
| 2006 | -32.31% | ||
| 2005 | -4.88% | ||
| 2004 | -20.38% | ||
| 2003 | +414.96% |
- Stock Market
- Equities
- BEM Stock
- Quotes Beowulf Mining plc
