BENTLEY SYSTEMS, INCORPORATED |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 56.38 USD | +0.53% |
|
+1.35% | +7.76% |
| May. 13 | Bentley Systems Insider Sold Shares Worth $9,059,570, According to a Recent SEC Filing | MT |
| May. 09 | Bentley Systems Insider Sold Shares Worth $6,543,063, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 54.84 $ | 55.49 $ | 55.6 $ | 56.08 $ | 56.24 $ |
| Volume | 932 529 | 915 910 | 1 205 856 | 948 711 | 565 332 |
| Change | -1.15% | +1.19% | +0.20% | +0.86% | +0.53% |
| Opening | 55.75 | 54.85 | 55.60 | 55.60 | 56.13 |
| High | 55.95 | 55.53 | 56.43 | 56.21 | 56.4 |
| Low | 54.78 | 54.60 | 55.50 | 55.15 | 55.81 |
Performance
| 1 day | +0.86% | ||
| 1 week | +1.95% | ||
| Current month | +6.76% | ||
| 1 month | +14.68% | ||
| 3 months | +5.49% | ||
| 6 months | +5.63% | ||
| Current year | +7.47% | ||
| 1 year | +23.31% | ||
| 3 years | +12.25% |
Volumes
marketsDaily volume
948 711
Estimated daily volume
948 711
Avg. Volume 20 sessions
1 086 348
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
60 922 395.84
Record volume 1
14 517 140
Record volume 2
11 920 889
Record volume 3
10 652 470
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
17 768 829 278
Net sales (USD)
1 228 413 000
Number of employees
5 200
Sales / Employee (USD)
236 233
Free-Float
51.27 %
Free-Float capitalization (USD)
8 625 254 126
Average Daily Capital Traded
0.34%
Highs and lows
1 week
54.60
56.43
1 month
49.2956.43
Current year
46.3456.43
1 year
44.7656.43
3 years
26.3271.92
5 years
26.3271.92
10 years
26.3271.92
Indicators
Moving average 5 days
55.50
Moving average 20 days
53.84
Moving average 50 days
51.46
Moving average 100 days
51.10
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-8.89%
STIM
RSI 9 days
66.21
RSI 14 days
63.57
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +1.95% | +7.47% | +23.31% | 17.77B | ||
| -0.51% | +2.09% | +11.94% | +35.03% | 3,129B | ||
| -1.88% | +3.53% | +10.56% | +51.75% | 86.84B | ||
| -1.42% | +1.28% | +6.08% | +42.71% | 78.63B | ||
| -0.13% | -1.28% | -14.84% | +3.33% | 53.93B | ||
| 0.00% | +2.51% | +26.21% | +128.83% | 48.21B | ||
| -1.09% | +1.31% | -23.40% | +30.88% | 47.43B | ||
| +3.26% | +5.10% | +29.50% | +45.29% | 45.58B | ||
| +4.08% | +8.26% | +76.40% | -1.39% | 41.03B | ||
| -1.35% | +0.27% | -9.24% | +17.76% | 24.92B | ||
| -3.42% | +2.19% | +21.69% | +106.51% | 22.36B | ||
| -0.76% | +7.69% | -28.35% | -16.54% | 20.97B | ||
| -0.24% | +1.27% | +16.71% | +26.13% | 20.72B | ||
| +0.24% | +4.63% | -11.06% | -3.08% | 19.86B | ||
| +0.33% | -5.84% | -11.61% | -32.46% | 17.88B | ||
| -10.48% | -10.16% | +2.61% | +9.83% | 12.69B | ||
| Average | -0.96% | +1.68% | +6.92% | +29.24% | ||
| Weighted average by Cap. | +0.14% | +2.12% | +11.48% | +35.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bec5d4abb209.7EdAE4h67TL0tbLq_-W2aJ9VNwEw_u3btsCZjlsbKrY.tSJ5d8kN2ECi8P_dy4DTLvM4WDJAloOV-4L8uRxsEubfNTNS7QiFd5nexQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 56.08 | 122,320 | 544,150 |
| 03:59:54 pm | 56.09 | 200 | 421,830 |
| 03:59:53 pm | 56.06 | 100 | 421,630 |
| 03:59:51 pm | 56.08 | 100 | 421,530 |
| 03:59:50 pm | 56.06 | 100 | 421,430 |
| 03:59:47 pm | 56.09 | 100 | 421,330 |
| 03:59:46 pm | 56.12 | 100 | 421,230 |
| 03:59:45 pm | 56.1 | 100 | 421,130 |
| 03:59:44 pm | 56.11 | 100 | 421,030 |
| 03:59:44 pm | 56.11 | 100 | 420,930 |
Monthly variations
Annual change
| 2024 | +7.47% | ||
| 2023 | +41.18% | ||
| 2022 | -23.53% | ||
| 2021 | +19.30% | ||
| 2020 | +20.96% |
- Stock Market
- Equities
- BSY Stock
- Quotes Bentley Systems, Incorporated
