BENSON HILL, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2107 USD | -0.94% |
|
+0.24% | +21.23% |
| May. 09 | Earnings Flash (BHIL) BENSON HILL Posts Q1 Revenue $21.1M | MT |
| May. 09 | Benson Hill, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.2098 $ | 0.2275 $ | 0.2259 $ | 0.2127 $ | 0.2107 $ |
| Volume | 988 525 | 625 375 | 952 930 | 1 299 082 | 250 820 |
| Change | -0.19% | +8.44% | -0.70% | -5.84% | -0.94% |
| Opening | 0.21 | 0.22 | 0.23 | 0.21 | 0.2181 |
| High | 0.24 | 0.23 | 0.23 | 0.23 | 0.2181 |
| Low | 0.20 | 0.21 | 0.22 | 0.20 | 0.2104 |
Performance
| 1 day | -0.80% | ||
| 1 week | +0.24% | ||
| Current month | +14.82% | ||
| 1 month | +17.06% | ||
| 3 months | +2.03% | ||
| 6 months | -13.96% | ||
| Current year | +21.23% | ||
| 1 year | -87.46% | ||
| 3 years | -97.87% |
Volumes
marketsDaily volume
250 820
Estimated daily volume
582 145
Avg. Volume 20 sessions
897 896
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
189 186.69
Record volume 1
39 588 311
Record volume 2
20 609 250
Record volume 3
7 639 518
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
45 094 012
Net sales (USD)
473 336 000
Number of employees
270
Sales / Employee (USD)
1 753 096
Free-Float
69.35 %
Free-Float capitalization (USD)
31 274 178
Average Daily Capital Traded
0.42%
Highs and lows
1 week
0.20
0.24
1 month
0.160.24
Current year
0.150.32
1 year
0.131.83
3 years
0.1310.12
5 years
0.1312.25
10 years
0.1312.25
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.20
Moving average 50 days
0.20
Moving average 100 days
0.20
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
-4.84%
Price spread / (MMA50)
-4.22%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
63.04
RSI 14 days
58.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4c8967452eee5.TDyDWEZ2429J1-_cVF614z0zHliF3fw3MiGO22znA7k.In3JPywT1l1_tLmVDmn7sWl9aQrjmc5oUHfWiAKmbc16aPMHEEGnQj7m3w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:17:27 pm | 0.2107 | 300 | 248,183 |
| 12:14:42 pm | 0.2107 | 304 | 247,883 |
| 12:14:42 pm | 0.2107 | 200 | 247,579 |
| 12:14:37 pm | 0.2106 | 519 | 247,379 |
| 12:14:37 pm | 0.2106 | 600 | 246,860 |
| 12:14:37 pm | 0.2106 | 100 | 246,260 |
| 12:14:37 pm | 0.2106 | 100 | 246,160 |
| 12:14:37 pm | 0.2106 | 100 | 246,060 |
| 12:14:37 pm | 0.2106 | 100 | 245,960 |
| 12:14:37 pm | 0.2107 | 100 | 245,860 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | -93.18% | ||
| 2022 | -65.02% | ||
| 2021 | -30.97% |
- Stock Market
- Equities
- BHIL Stock
- Quotes Benson Hill, Inc.
