BENS CREEK GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.147 GBX | -5.16% |
|
-10.91% | -98.66% |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
| May. 10 | EARNINGS AND TRADING: Asiamet Resources declares special dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 0.165 p | 0.165 p | 0.165 p | 0.155 p | 0.147 p |
| Volume | 1 544 596 | 1 000 338 | 59 633 | 130 690 | 1 277 095 |
| Change | 0.00% | 0.00% | 0.00% | -6.06% | -5.16% |
| Opening | 0.17 | 0.17 | 0.17 | 0.16 | 0.165 |
| High | 0.18 | 0.18 | 0.18 | 0.18 | 0.2 |
| Low | 0.15 | 0.15 | 0.17 | 0.13 | 0.147 |
Performance
| 1 day | -5.16% | ||
| 1 week | -10.91% | ||
| Current month | -16.00% | ||
| 1 month | -51.00% | ||
| 3 months | -97.20% | ||
| 6 months | -98.72% | ||
| Current year | -98.66% | ||
| 1 year | -99.26% |
Volumes
marketsDaily volume
1 277 095
Estimated daily volume
2 585 110
Avg. Volume 20 sessions
1 382 982
Daily volume ratio
1.87
Avg. Volume 20 sessions GBX
203 298.35
Avg. Volume 20 sessions USD
203 298.35
Record volume 1
60 978 160
Record volume 2
49 989 900
Record volume 3
25 646 290
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
775 637
Capitalization (USD)
775 637
Net sales ()
42
Number of employees
39
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
42.84 %
Free-Float capitalization (GBX)
332 254
Free-Float capitalization (USD)
332 254
Average Daily Capital Traded
26.21%
Highs and lows
1 week
0.13
0.20
1 month
0.130.65
Current year
0.1311.50
1 year
0.1321.00
3 years
0.13108.00
5 years
0.13108.00
10 years
0.13108.00
Indicators
Moving average 5 days
0.16
Moving average 20 days
0.28
Moving average 50 days
1.80
Moving average 100 days
5.02
Price spread / (MMA5)
+10.54%
Price spread / (MMA20)
+90.14%
Price spread / (MMA50)
+1,125.51%
Price spread / (MMA100)
+3,313.06%
RSI 9 days
15.58
RSI 14 days
18.83
Sector Comparison - Coke Coal Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.16% | -10.91% | -98.66% | -99.26% | 776K | ||
| -3.91% | -13.73% | -15.29% | +87.86% | 3.73B | ||
| -1.27% | +1.97% | -6.91% | -21.52% | 3.69B | ||
| -2.59% | -2.95% | -3.31% | +38.42% | 3.35B | ||
| -3.26% | -3.70% | +4.61% | +71.59% | 3.34B | ||
| +2.77% | +13.61% | +15.97% | +21.45% | 2.05B | ||
| +1.33% | -5.00% | -35.23% | -24.00% | 1.25B | ||
| -0.83% | +2.56% | -19.64% | -19.64% | 1.02B | ||
| -1.34% | 0.00% | -4.00% | +35.84% | 867M | ||
| -2.63% | -20.55% | -24.62% | +34.76% | 672M | ||
| -2.42% | +3.42% | -30.86% | -35.12% | 642M | ||
| +1.85% | +5.77% | -45.00% | -73.81% | 101M | ||
| -4.76% | 0.00% | -16.67% | -29.82% | 74.8M | ||
| Average | -1.71% | -3.99% | -21.51% | -1.02% | ||
| Weighted average by Cap. | -1.78% | -3.88% | -7.47% | +30.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.QNNpisCVFsfEoFW3azeRzEhtadbo-g7rbzhdwFY_EgE.Cqov36fQRbOe6AeDDkfJtgMlM7ehzWuEH3c2uiFlc0YjtybElq1lj5fvIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:25 am | 0.147 | 47,499 | 1,277,095 |
| 05:06:06 am | 0.199 | 501 | 1,229,596 |
| 04:30:32 am | 0.165 | 851,413 | 1,229,095 |
| 04:27:45 am | 0.2 | 100,000 | 377,682 |
| 03:50:17 am | 0.15 | 14,246 | 277,682 |
| 03:22:05 am | 0.15 | 14,367 | 263,436 |
| 03:05:17 am | 0.174 | 569 | 249,069 |
Monthly variations
Annual change
| 2024 | -98.59% | ||
| 2023 | -54.17% | ||
| 2022 | -25.00% | ||
| 2021 | +204.76% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bens Creek Group Plc