End-of-day quote
Korea S.E.
06:00:00 2024-05-30 pm EDT
|
5-day change
|
1st Jan Change
|
3,275
KRW
|
-0.15%
|
|
-6.43%
|
-4.38%
|
|
2024-05-27
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
3470 ₩
|
3370 ₩
|
3380 ₩
|
3280 ₩
|
3275 ₩
|
Volume |
57 331 |
63 055 |
51 654 |
56 488 |
58 922 |
Change |
-0.86%
|
-2.88%
|
+0.30%
|
-2.96%
|
-0.15%
|
Opening |
3,500.00 |
3,405.00 |
3,340.00 |
3,385.00 |
3,280.00 |
High |
3,570.00 |
3,515.00 |
3,425.00 |
3,450.00 |
3,300.00 |
Low |
3,395.00 |
3,360.00 |
3,340.00 |
3,280.00 |
3,200.00 |
Avg. Volume 20 sessions
72 071
Avg. Volume 20 sessions KRW
236 032 525.00
Avg. Volume 20 sessions USD
170 415.48
Record volume 1
4 876 633
Record volume 2
4 355 233
Record volume 3
4 217 031
Capital turnover ratio
0.00
Capitalization (KRW)
100 811 054 017
Capitalization (USD)
72 785 581
Net sales (KRW)
9 916 844 600
Net sales (USD)
7 159 962
Sales / Employee (KRW)
319 898 213
Sales / Employee (USD)
230 967
Free-Float capitalization (KRW)
77 920 586 707
Free-Float capitalization (USD)
56 258 664
Average Daily Capital Traded
0.23%
Moving average 5 days
3 355.00
Moving average 20 days
3 722.50
Moving average 50 days
4 077.70
Moving average 100 days
4 057.80
Price spread / (MMA5) +2.44% Price spread / (MMA20) +13.66% Price spread / (MMA50) +24.51% Price spread / (MMA100) +23.90%
More charts
|