BENGAL TEA & FABRICS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.1 INR | +0.98% |
|
+4.28% | +26.83% |
| May. 30 | Bengal Tea & Fabrics Limited Recommends Dividend | CI |
| May. 30 | Bengal Tea & Fabrics Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 124.4 ₹ | 122.45 ₹ | 121.9 ₹ | 123.1 ₹ |
| Volume | 2 370 | 1 396 | 211 | 607 |
| Change | +4.71% | -1.57% | -0.45% | +0.98% |
| Opening | 121.20 | 126.80 | 129.70 | 124.30 |
| High | 126.00 | 126.80 | 129.70 | 124.30 |
| Low | 115.00 | 119.70 | 121.85 | 121.90 |
Performance
| 1 day | +0.98% | ||
| 1 week | +4.28% | ||
| Current month | +4.28% | ||
| 1 month | -5.85% | ||
| 3 months | +0.45% | ||
| 6 months | +38.36% | ||
| Current year | +26.83% | ||
| 1 year | +70.26% | ||
| 3 years | +157.53% | ||
| 5 years | +241.94% | ||
| 10 years | +165.30% |
Volumes
marketsDaily volume
607
Estimated daily volume
607
Avg. Volume 20 sessions
2 273
Daily volume ratio
0.27
Avg. Volume 20 sessions INR
279 806.30
Avg. Volume 20 sessions USD
3 350.96
Record volume 1
619 549
Record volume 2
422 084
Record volume 3
415 763
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 108 590 765
Capitalization (USD)
13 276 483
Net sales (INR)
500 302 000
Net sales (USD)
5 991 617
Number of employees
1 520
Sales / Employee (INR)
329 146
Sales / Employee (USD)
3 942
Free-Float
16.78 %
Free-Float capitalization (INR)
185 995 522
Free-Float capitalization (USD)
2 227 482
Average Daily Capital Traded
0.03%
Highs and lows
1 week
115.00
129.70
1 month
115.00150.00
Current year
92.40153.95
1 year
71.80153.95
3 years
42.55153.95
5 years
19.00153.95
10 years
19.00153.95
Indicators
Moving average 5 days
122.13
Moving average 20 days
131.87
Moving average 50 days
135.24
Moving average 100 days
125.32
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
35.39
RSI 14 days
38.39
Sector Comparison - Coffee & Tea
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | +4.28% | +26.83% | +70.26% | 13.28M | ||
| -0.37% | +7.11% | +4.49% | +37.97% | 12.96B | ||
| -0.67% | +1.98% | -15.35% | -25.07% | 10.83B | ||
| -1.66% | -0.50% | +6.85% | +20.04% | 1.36B | ||
| -1.52% | -0.39% | +1.27% | -5.83% | 926M | ||
| -2.28% | -7.88% | -9.98% | -23.50% | 875M | ||
| 0.00% | 0.00% | -8.00% | -0.86% | 640M | ||
| -11.93% | -.--% | -12.73% | +14.29% | 637M | ||
| +2.16% | 0.00% | -2.07% | -9.55% | 519M | ||
| +0.33% | +6.03% | +69.42% | +12.23% | 405M | ||
| +0.25% | +0.05% | -1.97% | -0.05% | 280M | ||
| -0.09% | +0.23% | +15.12% | +8.57% | 228M | ||
| -7.37% | -21.43% | -49.71% | -69.81% | 139M | ||
| -0.77% | +1.57% | +25.24% | - | 139M | ||
| 0.00% | -0.15% | -3.13% | -17.45% | 99.19M | ||
| +0.44% | +0.29% | -1.87% | -6.30% | 95.46M | ||
| Average | -1.41% | -0.64% | +2.78% | +0.33% | ||
| Weighted average by Cap. | -0.83% | +3.11% | -3.09% | +7.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9f3028d31a9cadaf185f0d11d7bf05.HjWyDEjsITtuDgDuD5CF3vYp_DqYnkPFj-dLzwrILJo.S1zfWR6UUhYsfjGrO9XhlpBRr2_f7ySU6o5_iGStRM13f9BlI6hMUyc8TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:50 am | 124.3 | 1 | 607 |
| 05:55:20 am | 121.9 | 10 | 606 |
| 05:45:38 am | 124.3 | 50 | 596 |
| 05:41:48 am | 121.9 | 30 | 546 |
| 05:37:01 am | 124 | 1 | 516 |
| 04:33:38 am | 124 | 2 | 515 |
| 03:56:33 am | 122 | 451 | 513 |
| 03:53:22 am | 122 | 1 | 62 |
| 03:49:54 am | 122 | 20 | 61 |
Monthly variations
Annual change
| 2024 | +26.83% | ||
| 2023 | +18.29% | ||
| 2022 | +13.49% | ||
| 2021 | +91.78% | ||
| 2020 | +38.86% | ||
| 2019 | -48.33% | ||
| 2018 | -20.14% | ||
| 2017 | +33.60% | ||
| 2016 | -33.36% | ||
| 2015 | +56.73% | ||
| 2014 | +24.08% | ||
| 2013 | +35.71% | ||
| 2012 | +35.27% | ||
| 2011 | -66.42% | ||
| 2010 | +9.50% | ||
| 2009 | +280.66% | ||
| 2008 | -63.25% | ||
| 2007 | +20.51% | ||
| 2006 | +14.97% | ||
| 2005 | -7.48% | ||
| 2004 | +151.20% | ||
| 2003 | +150.00% | ||
| 2002 | +244.83% |
- Stock Market
- Equities
- BENGALT6 Stock
- Quotes Bengal Tea & Fabrics Limited
