BENGAL & ASSAM COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,375 INR | +0.27% |
|
+1.21% | +11.14% |
| Mar. 19 | Bengal & Assam Company Commences New Business | MT |
| Mar. 19 | Bengal & Assam Company Limited Announces Commencement of New Business/Division | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 8300 ₹ | 8270.45 ₹ | 8150.15 ₹ | 8352.55 ₹ | 8,375 ₹ |
| Volume | 124 | 4 326 | 364 | 387 | 18 |
| Change | +0.01% | -0.36% | -1.45% | +2.48% | +0.27% |
| Opening | 8,320.00 | 8,699.95 | 8,300.10 | 8,300.00 | 8,788 |
| High | 8,376.95 | 8,800.00 | 8,339.90 | 8,415.25 | 8,788 |
| Low | 8,100.00 | 8,150.00 | 8,150.00 | 8,275.00 | 8,375 |
Performance
| 1 day | +0.57% | ||
| 1 week | +1.21% | ||
| Current month | +0.73% | ||
| 1 month | -3.17% | ||
| 3 months | -11.72% | ||
| 6 months | +2.43% | ||
| Current year | +11.14% | ||
| 1 year | +125.49% | ||
| 3 years | +523.89% | ||
| 5 years | +441.94% | ||
| 10 years | +2,483.82% |
Volumes
marketsDaily volume
18
Estimated daily volume
18
Avg. Volume 20 sessions
729
Daily volume ratio
0.02
Avg. Volume 20 sessions INR
6 105 375.00
Avg. Volume 20 sessions USD
73 148.50
Record volume 1
331 095
Record volume 2
262 408
Record volume 3
195 595
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
92 084 626 242
Capitalization (USD)
1 103 265 907
Net sales (INR)
165 608 707 000
Net sales (USD)
1 984 157 919
Number of employees
9
Sales / Employee (INR)
18 400 967 444
Sales / Employee (USD)
220 461 991
Free-Float
20.53 %
Free-Float capitalization (INR)
18 902 763 520
Free-Float capitalization (USD)
226 474 010
Average Daily Capital Traded
0.01%
Highs and lows
1 week
8 100.00
8 800.00
1 month
7 801.608 848.75
Current year
7 578.0010 388.95
1 year
3 565.0510 388.95
3 years
1 339.4010 388.95
5 years
855.0010 388.95
10 years
265.3510 388.95
Indicators
Moving average 5 days
8 271.81
Moving average 20 days
8 416.82
Moving average 50 days
8 562.38
Moving average 100 days
8 502.68
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+2.24%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
44.42
RSI 14 days
45.66
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +1.21% | +11.14% | +125.49% | 1.1B | ||
| +0.93% | -0.91% | +17.67% | +23.57% | 30.44B | ||
| +0.44% | -2.65% | +37.53% | +61.60% | 7.03B | ||
| +2.22% | -0.10% | +25.39% | +38.13% | 4.15B | ||
| +1.16% | +0.63% | -1.54% | -20.25% | 3.56B | ||
| +2.01% | +6.20% | -11.52% | +11.04% | 3.53B | ||
| +0.79% | +5.67% | +49.53% | +95.68% | 3.44B | ||
| +1.30% | +0.93% | +24.35% | +50.71% | 3.18B | ||
| +2.78% | +1.77% | +25.17% | +81.23% | 2.87B | ||
| +1.05% | +4.05% | +8.20% | +5.97% | 2.5B | ||
| -0.91% | +0.41% | -0.29% | -5.90% | 1.23B | ||
| 0.00% | -0.57% | +8.07% | -13.43% | 725M | ||
| +4.02% | +3.60% | -0.26% | -5.48% | 622M | ||
| -2.18% | 0.00% | +0.67% | +8.47% | 518M | ||
| +1.46% | +3.13% | -8.25% | - | 486M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | +0.99% | +1.20% | +11.62% | +30.46% | ||
| Weighted average by Cap. | +1.10% | -0.13% | +18.45% | +32.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a03efab122d8554bd7.sb0wFCbL04PV5x7_oqg--vOg3BBpW94W-mJD5tySmsA.hdJ2bHmokOSEqm6Wl-ETy52TqXxdP6xXliEhtbD-t5-c9wdHEZKh1rGkcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:32 am | 8,360 | 1 | 388 |
| 05:55:04 am | 8,360 | 1 | 387 |
| 05:52:27 am | 8,340 | 2 | 386 |
| 05:48:48 am | 8,360 | 2 | 384 |
| 05:41:04 am | 8,350 | 1 | 382 |
| 05:31:48 am | 8,350 | 1 | 381 |
| 05:05:15 am | 8,325 | 20 | 380 |
| 04:41:59 am | 8,325 | 1 | 360 |
| 04:34:53 am | 8,389 | 1 | 359 |
Monthly variations
Annual change
| 2024 | +10.51% | ||
| 2023 | +75.49% | ||
| 2022 | +94.61% | ||
| 2021 | +63.84% | ||
| 2020 | +1.94% | ||
| 2019 | -18.32% | ||
| 2018 | -41.03% | ||
| 2017 | +170.14% | ||
| 2016 | +80.14% | ||
| 2015 | +1.85% | ||
| 2014 | +93.38% | ||
| 2013 | -5.12% | ||
| 2012 | +77.84% | ||
| 2011 | -51.30% | ||
| 2010 | +124.67% | ||
| 2009 | +72.72% |
- Stock Market
- Equities
- BENGALASM6 Stock
- Quotes Bengal & Assam Company Limited