BENESSE HOLDINGS, INC. Quotes Benesse Holdings, Inc.
Equities
9783
JP3835620000
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,592 JPY | +0.04% |
|
+0.08% | -0.58% |
| May. 17 | Benesse Holdings, Inc.(TSE:9783) dropped from FTSE All-World Index | CI |
| May. 16 | Benesse Holdings to Delist from Tokyo Stock Exchange on May 17 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 2590 ¥ | 2591 ¥ | 2591 ¥ | 2592 ¥ |
| Volume | 96 200 | 48 100 | 119 700 | 255 300 |
| Change | +∞% | +0.04% | 0.00% | +0.04% |
| Opening | 2,590.00 | 2,591.00 | 2,591.00 | 2,591.00 |
| High | 2,592.00 | 2,592.00 | 2,593.00 | 2,593.00 |
| Low | 2,590.00 | 2,591.00 | 2,591.00 | 2,591.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +0.08% | ||
| Current month | +0.08% | ||
| 1 month | +0.08% | ||
| 3 months | -0.13% | ||
| 6 months | -0.80% | ||
| Current year | -0.58% | ||
| 1 year | +36.35% | ||
| 3 years | -2.52% | ||
| 5 years | +0.27% | ||
| 10 years | -36.55% |
Volumes
marketsDaily volume
255 300
Estimated daily volume
255 300
Avg. Volume 20 sessions
259 282
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
672 058 944.00
Avg. Volume 20 sessions USD
4 301 177.24
Record volume 1
8 348 100
Record volume 2
7 186 400
Record volume 3
4 736 300
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (JPY)
250 288 572 656
Capitalization (USD)
1 601 846 865
Net sales (JPY)
410 815 000 000
Net sales (USD)
2 629 216 000
Number of employees
16 637
Sales / Employee (JPY)
24 692 853
Sales / Employee (USD)
158 034
Free-Float
11.93 %
Free-Float capitalization (JPY)
31 766 993 998
Free-Float capitalization (USD)
203 308 762
Average Daily Capital Traded
0.27%
Highs and lows
1 week
2 591.00
2 593.00
1 month
2 573.502 593.00
Current year
2 572.002 643.00
1 year
1 726.002 645.50
3 years
1 726.002 814.00
5 years
1 726.003 255.00
10 years
1 726.004 540.00
Indicators
Moving average 5 days
2 591.00
Moving average 20 days
2 589.98
Moving average 50 days
2 587.98
Moving average 100 days
2 600.74
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
61.72
RSI 14 days
57.14
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +0.08% | -0.58% | +36.35% | 1.6B | ||
| -0.97% | -7.20% | +11.04% | +116.06% | 13.47B | ||
| -2.40% | -7.55% | -0.08% | +114.26% | 8.06B | ||
| +1.95% | +0.51% | +11.85% | +33.07% | 4.33B | ||
| -0.23% | -0.88% | +17.99% | +67.78% | 2.98B | ||
| -0.95% | -2.24% | +27.70% | +51.19% | 2.87B | ||
| +0.24% | +1.49% | +19.47% | +33.17% | 2.54B | ||
| +0.31% | +0.57% | +11.06% | +50.51% | 2.46B | ||
| -2.04% | +5.55% | +125.97% | +184.03% | 2.11B | ||
| -0.30% | -1.84% | +33.43% | +89.10% | 1.54B | ||
| -4.05% | -11.70% | +54.18% | +121.33% | 1.41B | ||
| -2.48% | -6.68% | -5.66% | -65.08% | 1.28B | ||
| -1.33% | -1.74% | -12.82% | -9.52% | 1.23B | ||
| -0.11% | -0.89% | +25.29% | +156.16% | 1.06B | ||
| -0.95% | +2.97% | +20.93% | +6.67% | 1.03B | ||
| 0.00% | +1.37% | -11.50% | +34.60% | 865M | ||
| Average | -0.83% | -1.69% | +20.52% | +63.73% | ||
| Weighted average by Cap. | -0.87% | -3.48% | +16.74% | +82.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.58% | ||
| 2023 | +29.96% | ||
| 2022 | -11.20% | ||
| 2021 | +12.22% | ||
| 2020 | -29.96% | ||
| 2019 | +2.72% | ||
| 2018 | -29.61% | ||
| 2017 | +23.45% | ||
| 2016 | -7.74% | ||
| 2015 | -2.65% | ||
| 2014 | -15.15% | ||
| 2013 | +17.69% | ||
| 2012 | -3.62% | ||
| 2011 | -0.40% | ||
| 2010 | -3.86% | ||
| 2009 | -1.02% | ||
| 2008 | -17.61% | ||
| 2007 | +1.71% |
- Stock Market
- Equities
- 9783 Stock
- Quotes Benesse Holdings, Inc.