BENDIGO AND ADELAIDE BANK LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.78 AUD | +0.20% |
|
+0.82% | +1.14% |
| Apr. 17 | Bendigo and Adelaide Bank Appoints Interim Chair | MT |
| Apr. 03 | S&P Upgrades Bendigo and Adelaide Bank's Credit Rating to A- | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-01 | 2024-05-02 | 2024-05-03 | Today | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.68 $ | 9.71 $ | 9.76 $ | 9.78 $ | 9.78 $ |
| Volume | 987 079 | 1 336 755 | 615 848 | 1 265 199 | 1 265 199 |
| Change | -1.02% | +0.31% | +0.51% | +0.20% | +0.20% |
| Opening | 9.73 | 9.68 | 9.75 | 9.78 | 9.78 |
| High | 9.77 | 9.80 | 9.78 | 9.82 | 9.815 |
| Low | 9.66 | 9.67 | 9.72 | 9.74 | 9.74 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.82% | ||
| 1 month | -3.26% | ||
| 3 months | +0.41% | ||
| 6 months | +7.59% | ||
| Current year | +1.14% | ||
| 1 year | +16.29% | ||
| 3 years | -6.59% | ||
| 5 years | -6.14% | ||
| 10 years | -14.14% |
Volumes
marketsDaily volume
1 265 199
Estimated daily volume
1 265 199
Avg. Volume 20 sessions
1 283 234
Daily volume ratio
0.99
Avg. Volume 20 sessions AUD
12 550 028.52
Avg. Volume 20 sessions USD
8 310 001.38
Record volume 1
53 483 400
Record volume 2
17 923 040
Record volume 3
13 399 490
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 518 711 913
Capitalization (USD)
3 654 215 093
Net sales (AUD)
1 932 800 000
Net sales (USD)
1 279 803 520
Number of employees
4 682
Sales / Employee (AUD)
412 815
Sales / Employee (USD)
273 345
Free-Float
98.2 %
Free-Float capitalization (AUD)
5 457 760 271
Free-Float capitalization (USD)
3 613 855 963
Average Daily Capital Traded
0.23%
Highs and lows
1 week
9.66
9.86
1 month
9.4810.20
Current year
9.4110.38
1 year
8.2710.38
3 years
7.7111.27
5 years
5.3211.74
10 years
5.3214.45
Indicators
Moving average 5 days
9.75
Moving average 20 days
9.82
Moving average 50 days
9.85
Moving average 100 days
9.75
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
44.00
RSI 14 days
45.02
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.82% | +1.14% | +16.29% | 3.65B | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +55.67% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.64% | +0.81% | +0.90% | +6.87% | ||
| Weighted average by Cap. | +0.97% | +0.12% | +5.49% | +7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e1538202afe2ec169f7b4959c40.m-wjpiKHQKOaDJ2R-b_5h-EAQQQ8_T6I0BYu_t3tEHw.wa0RykvYMu7Da-SklYmm6rdYLWVvl22-kXpryoe6VQzUp0v8FKoClM5l0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:30 am | 9.78 | 1,130 | 1,048,742 |
| 02:10:30 am | 9.78 | 2,094 | 1,047,612 |
| 02:10:30 am | 9.78 | 1,819 | 1,045,518 |
| 02:10:30 am | 9.78 | 3,414 | 1,043,699 |
| 02:10:30 am | 9.78 | 1,783 | 1,040,285 |
| 02:10:30 am | 9.78 | 2,732 | 1,038,502 |
| 02:10:30 am | 9.78 | 3,189 | 1,035,770 |
| 02:10:30 am | 9.78 | 222 | 1,032,581 |
| 02:10:30 am | 9.78 | 1,549 | 1,032,359 |
| 02:10:30 am | 9.78 | 297 | 1,030,810 |
Monthly variations
Annual change
| 2024 | +1.14% | ||
| 2023 | -1.43% | ||
| 2022 | +7.80% | ||
| 2021 | -2.36% | ||
| 2020 | -4.70% | ||
| 2019 | -9.36% | ||
| 2018 | -7.54% | ||
| 2017 | -8.18% | ||
| 2016 | +6.36% | ||
| 2015 | -6.71% | ||
| 2014 | +9.02% | ||
| 2013 | +38.24% | ||
| 2012 | +5.85% | ||
| 2011 | -19.30% | ||
| 2010 | +1.12% | ||
| 2009 | -10.55% | ||
| 2008 | -25.47% | ||
| 2007 | +5.96% | ||
| 2006 | +18.86% | ||
| 2005 | +16.62% | ||
| 2004 | +12.79% | ||
| 2003 | +13.07% | ||
| 2002 | +3.01% | ||
| 2001 | +41.14% | ||
| 2000 | +5.86% | ||
| 1999 | -11.72% | ||
| 1998 | +61.11% | ||
| 1997 | -14.08% | ||
| 1996 | +11.73% | ||
| 1995 | +36.36% | ||
| 1994 | -26.67% | ||
| 1993 | +15.03% |
- Stock Market
- Equities
- BEN Stock
- Quotes Bendigo and Adelaide Bank Limited