Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
44.75 GBX | -6.77% | +2.87% | +31.42% |
Feb. 15 | Benchmark Holdings swings to quarterly loss, but optimistic | AN |
Feb. 15 | Transcript : Benchmark Holdings plc, Q1 2024 Earnings Call, Feb 15, 2024 |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 46 p | 45.5 p | 48 p | 44.75 p |
Volume | 18 774 | 770 | 16 995 | 143 492 |
Change | +4.31% | -1.09% | +5.49% | -6.77% |
Opening | 45.90 | 45.01 | 46.00 | 44.60 |
High | 46.00 | 45.28 | 48.00 | 47.83 |
Low | 44.61 | 45.01 | 45.95 | 44.54 |
Performance
1 day | -6.77% | ||
1 week | +2.87% | ||
Current month | +0.67% | ||
1 month | -0.44% | ||
3 months | +5.29% | ||
6 months | +19.33% | ||
Current year | +31.42% | ||
1 year | +4.07% | ||
3 years | -28.40% | ||
5 years | -3.76% | ||
10 years | -50.28% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Aquaculture
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-6.77% | +2.87% | +31.42% | +4.07% | 412M | ||
-0.75% | +3.04% | +24.44% | -13.75% | 3.55B | ||
0.00% | 0.00% | 0.00% | 0.00% | 1.04B | ||
+0.57% | +9.28% | +3.44% | -20.30% | 717M | ||
+1.88% | -.--% | -.--% | -.--% | 486M | ||
-1.00% | -11.24% | -4.05% | +23.59% | 393M | ||
-5.00% | -4.32% | -8.28% | -14.74% | 373M | ||
+1.04% | +1.57% | -18.49% | -19.83% | 391M | ||
0.00% | -1.09% | +19.95% | +1.79% | 353M | ||
-0.31% | +3.25% | +22.31% | -2.15% | 353M | ||
+0.72% | +1.16% | +2.80% | -10.76% | 261M | ||
+2.42% | -2.02% | +16.90% | +9.71% | 223M | ||
0.00% | 0.00% | -4.86% | -24.48% | 213M | ||
-0.55% | +0.28% | +25.26% | -6.94% | 187M | ||
0.00% | -1.74% | -11.02% | -43.50% | 163M | ||
+0.79% | -1.65% | -44.60% | -82.44% | 90.55M | ||
Average | -0.44% | +0.65% | +3.45% | -12.48% | ||
Weighted average by Cap. | -0.59% | +2.07% | +11.68% | -9.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:17:44 am | 44.54 | 10,199 | 93,481 |
10:50:23 am | 44.72 | 11,720 | 83,282 |
10:12:45 am | 45.36 | 10,000 | 71,562 |
10:05:38 am | 45 | 10,000 | 61,562 |
10:01:39 am | 46 | 15,393 | 51,562 |
10:01:39 am | 45.9 | 14,551 | 36,169 |
09:30:13 am | 44.6 | 20,317 | 21,618 |
05:43:08 am | 44.63 | 12 | 1,301 |
Monthly variations
Annual change
2024 | +31.42% | ||
2023 | -7.97% | ||
2022 | -35.09% | ||
2021 | -10.24% | ||
2020 | +44.32% | ||
2019 | -23.48% | ||
2018 | +3.60% | ||
2017 | -33.13% | ||
2016 | -7.26% | ||
2015 | -13.53% | ||
2014 | +2.99% | ||
2013 | +35.81% |
- Stock Market
- Equities
- BMK Stock
- Quotes Benchmark Holdings plc