BENCHMARK ELECTRONICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.43 USD | +1.87% |
|
+16.17% | +31.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.21 $ | 30.29 $ | 35.76 $ | 36.43 $ |
| Volume | 471 388 | 280 755 | 750 872 | 523 448 |
| Change | -4.06% | +0.26% | +18.06% | +1.87% |
| Opening | 31.16 | 30.00 | 37.41 | 36.29 |
| High | 31.49 | 30.39 | 37.41 | 36.55 |
| Low | 30.19 | 29.52 | 34.78 | 34.98 |
Performance
| 1 day | +1.87% | ||
| 1 week | +16.17% | ||
| Current month | +20.59% | ||
| 1 month | +22.04% | ||
| 3 months | +20.11% | ||
| 6 months | +48.69% | ||
| Current year | +31.80% | ||
| 1 year | +70.39% | ||
| 3 years | +21.84% | ||
| 5 years | +33.98% | ||
| 10 years | +57.30% |
Volumes
marketsDaily volume
523 448
Estimated daily volume
523 448
Avg. Volume 20 sessions
341 917
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
12 456 036.31
Record volume 1
6 885 225
Record volume 2
6 627 150
Record volume 3
5 853 375
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 313 147 656
Net sales (USD)
2 838 976 000
Number of employees
12 703
Sales / Employee (USD)
223 489
Free-Float
97.52 %
Free-Float capitalization (USD)
1 280 499 855
Average Daily Capital Traded
0.95%
Highs and lows
1 week
29.52
37.41
1 month
28.6437.41
Current year
25.3637.41
1 year
20.5837.41
3 years
20.5837.41
5 years
14.0637.41
10 years
14.0637.41
Indicators
Moving average 5 days
32.84
Moving average 20 days
30.36
Moving average 50 days
30.13
Moving average 100 days
29.08
Price spread / (MMA5)
-9.87%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-17.29%
Price spread / (MMA100)
-20.18%
STIM
RSI 9 days
81.40
RSI 14 days
76.79
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.87% | +16.17% | +31.80% | +70.39% | 1.31B | ||
| +1.36% | +1.78% | +23.72% | +64.44% | 73.66B | ||
| -2.70% | -2.41% | -6.52% | +7.53% | 34.57B | ||
| -2.11% | +1.42% | -15.24% | +13.97% | 28.96B | ||
| +1.70% | -0.89% | -7.99% | +54.71% | 14.14B | ||
| +2.02% | +1.36% | -11.85% | -20.16% | 10.07B | ||
| -0.21% | +2.43% | +8.41% | +22.41% | 9.77B | ||
| -1.02% | +3.00% | +76.30% | +198.52% | 8.8B | ||
| +2.08% | +2.63% | +29.82% | +79.91% | 8.58B | ||
| +4.80% | +6.50% | +9.72% | +32.73% | 8.51B | ||
| -0.92% | +3.22% | +75.39% | +88.60% | 8.49B | ||
| +1.85% | +10.18% | -24.59% | +19.48% | 7.96B | ||
| -0.25% | +7.01% | -5.20% | -7.43% | 7.39B | ||
| -0.88% | +1.35% | -24.80% | -11.29% | 7.39B | ||
| +2.89% | +2.15% | -5.84% | +96.45% | 6.51B | ||
| +0.15% | +0.30% | -5.06% | +0.88% | 5.74B | ||
| Average | +0.66% | +5.04% | +9.25% | +44.45% | ||
| Weighted average by Cap. | +0.24% | +3.09% | +8.84% | +43.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5a594c80a9245fd7f837dea3.2ZJw2fLMCYhFfywpk7a1U58Eliiwi4_xYGXVImT8jd0.4fMnu4f4cdEVFktNpoCYP6l-5m3K07-eA1ygfVSr6Y7s-zqfxv1l_x1NGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 36.43 | 79,784 | 355,501 |
| 04:00:00 pm | 36.45 | 100 | 275,717 |
| 03:59:56 pm | 36.46 | 100 | 275,617 |
| 03:59:56 pm | 36.44 | 100 | 275,517 |
| 03:59:56 pm | 36.44 | 100 | 275,417 |
| 03:59:56 pm | 36.44 | 100 | 275,317 |
| 03:59:56 pm | 36.44 | 100 | 275,217 |
| 03:59:55 pm | 36.48 | 350 | 275,117 |
| 03:59:51 pm | 36.47 | 100 | 274,767 |
| 03:59:51 pm | 36.48 | 100 | 274,667 |
Monthly variations
Annual change
| 2024 | +31.80% | ||
| 2023 | +3.56% | ||
| 2022 | -1.51% | ||
| 2021 | +0.33% | ||
| 2020 | -21.39% | ||
| 2019 | +62.23% | ||
| 2018 | -27.22% | ||
| 2017 | -4.59% | ||
| 2016 | +47.56% | ||
| 2015 | -18.75% | ||
| 2014 | +10.23% | ||
| 2013 | +38.87% | ||
| 2012 | +23.39% | ||
| 2011 | -25.83% | ||
| 2010 | -3.97% | ||
| 2009 | +48.08% | ||
| 2008 | -27.98% | ||
| 2007 | -27.22% | ||
| 2006 | +8.65% | ||
| 2005 | -1.38% | ||
| 2004 | -2.04% | ||
| 2003 | +82.19% | ||
| 2002 | +51.16% | ||
| 2001 | -15.97% | ||
| 2000 | -1.63% | ||
| 1999 | -37.37% | ||
| 1998 | +64.15% | ||
| 1997 | +48.13% | ||
| 1996 | +9.55% | ||
| 1995 | +13.99% | ||
| 1994 | +1.05% | ||
| 1993 | +45.80% | ||
| 1992 | +36.46% | ||
| 1991 | +140.00% | ||
| 1990 | -42.86% |
- Stock Market
- Equities
- BHE Stock
- Quotes Benchmark Electronics, Inc.
