BEMETALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
+6.67% | -5.88% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.075 $ | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ |
| Volume | 63 225 | 29 500 | 33 607 | 25 000 | 27 284 |
| Change | +∞% | +6.67% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
| High | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.075 |
Performance
| 1 week | +6.67% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | -11.11% | ||
| Current year | -5.88% | ||
| 1 year | -40.74% | ||
| 3 years | -81.40% | ||
| 5 years | -68.00% | ||
| 10 years | +583.76% |
Volumes
marketsDaily volume
27 284
Estimated daily volume
27 284
Avg. Volume 20 sessions
43 212
Daily volume ratio
0.63
Avg. Volume 20 sessions CAD
3 456.96
Avg. Volume 20 sessions USD
2 531.70
Record volume 1
2 640 600
Record volume 2
2 512 505
Record volume 3
1 670 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
10 425 373
Capitalization (USD)
10 425 373
Net sales ()
0
Free-Float
68.05 %
Free-Float capitalization (CAD)
7 094 056
Free-Float capitalization (USD)
7 094 056
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.08
0.08
1 month
0.080.10
Current year
0.070.10
1 year
0.070.20
3 years
0.070.44
5 years
0.070.57
10 years
0.000.57
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-11.25%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
+9.25%
RSI 9 days
52.38
RSI 14 days
51.21
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +6.67% | -5.88% | -40.74% | 10.43M | ||
| +0.70% | +6.45% | -8.67% | +4.26% | 155B | ||
| +0.52% | +4.69% | -0.29% | +17.71% | 126B | ||
| -0.32% | +5.15% | +5.89% | +14.95% | 77.44B | ||
| +2.04% | +11.66% | +21.70% | +42.95% | 52.77B | ||
| +2.37% | +2.57% | +6.69% | +13.76% | 49.82B | ||
| +0.26% | -0.74% | +36.35% | +14.34% | 41.3B | ||
| +19.92% | +28.19% | +133.35% | +140.57% | 31.39B | ||
| -0.48% | +1.60% | +30.10% | +33.63% | 27.93B | ||
| +11.08% | +18.75% | +90.18% | +74.39% | 20.44B | ||
| +0.95% | +6.24% | +65.60% | +98.51% | 19.67B | ||
| +0.26% | +8.03% | +17.12% | -3.94% | 11.72B | ||
| -0.31% | +3.70% | +13.20% | +4.24% | 10.35B | ||
| +1.66% | +4.71% | +64.11% | +71.22% | 9.98B | ||
| -1.19% | +1.72% | +5.06% | -16.83% | 8.44B | ||
| -5.88% | +4.11% | +30.13% | +58.96% | 7.96B | ||
| Average | +2.01% | +4.91% | +31.54% | +33.00% | ||
| Weighted average by Cap. | +1.92% | +4.90% | +17.66% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb156d19180bceb64f72efabb7.mYp7zGkbhupYbsa2YhbEaekBl1RLyuaMUNuiVG-XOk4.3bg1kxli_q8SOY70AHGpJKpU_yEk-MuhNY3mGA7mVAy0syq6GCLOuQ1frQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:28 pm | 0.08 | 3,000 | 27,000 |
| 01:39:54 pm | 0.08 | 2,000 | 24,000 |
| 01:39:54 pm | 0.08 | 3,000 | 22,000 |
| 01:39:54 pm | 0.08 | 3,000 | 19,000 |
| 12:06:39 pm | 0.08 | 15,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | -32.00% | ||
| 2022 | -47.92% | ||
| 2021 | -37.66% | ||
| 2020 | +71.11% | ||
| 2019 | 0.00% | ||
| 2018 | +2.27% | ||
| 2017 | -37.14% | ||
| 2016 | +20,908.40% | ||
| 2015 | -92.86% | ||
| 2014 | -90.00% | ||
| 2011 | +11.11% | ||
| 2010 | -55.00% |
- Stock Market
- Equities
- BMET Stock
- Quotes BeMetals Corp.