BELSHIPS ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.9 NOK | 0.00% |
|
-4.18% | +24.59% |
| May. 10 | Belships to Sell Two Supramax Bulk Carriers | MT |
| May. 08 | Belships ASA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 23.7 kr | 23.05 kr | 22.9 kr | 22.9 kr | 22.9 kr |
| Volume | 267 669 | 192 704 | 267 306 | 300 883 | 300 883 |
| Change | +2.38% | -2.74% | -0.65% | 0.00% | 0.00% |
| Opening | 23.15 | 23.70 | 23.20 | 22.55 | 22.55 |
| High | 23.70 | 23.90 | 23.25 | 22.90 | 22.9 |
| Low | 22.70 | 23.00 | 22.50 | 22.20 | 22.2 |
Performance
| 1 day | -0.66% | ||
| 1 week | -4.01% | ||
| Current month | -4.81% | ||
| 1 month | -10.78% | ||
| 3 months | +10.71% | ||
| 6 months | +21.14% | ||
| Current year | +23.78% | ||
| 1 year | +33.51% | ||
| 3 years | +99.56% | ||
| 5 years | +258.27% | ||
| 10 years | +299.12% |
Volumes
marketsDaily volume
155 848
Estimated daily volume
222 855
Avg. Volume 20 sessions
310 782
Daily volume ratio
0.72
Avg. Volume 20 sessions NOK
7 070 290.50
Avg. Volume 20 sessions USD
659 304.59
Record volume 1
22 217 900
Record volume 2
14 364 330
Record volume 3
7 694 416
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
540 819 503
Capitalization (USD)
540 819 503
Net sales (USD)
434 171 000
Number of employees
631
Sales / Employee (USD)
688 068
Free-Float
35.93 %
Free-Float capitalization (NOK)
18 147 942
Free-Float capitalization (USD)
194 621 072
Average Daily Capital Traded
1.31%
Highs and lows
1 week
22.20
23.90
1 month
22.2026.20
Current year
18.5826.20
1 year
15.4026.20
3 years
11.2026.50
5 years
5.0026.50
10 years
1.9626.50
Indicators
Moving average 5 days
23.30
Moving average 20 days
24.42
Moving average 50 days
22.92
Moving average 100 days
22.04
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-3.13%
STIM
RSI 9 days
35.41
RSI 14 days
42.37
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.66% | -4.01% | +23.78% | +33.51% | 541M | ||
| -1.80% | +3.56% | +51.92% | +40.65% | 14.45B | ||
| -1.84% | -9.98% | +13.48% | +46.38% | 4.07B | ||
| -0.41% | +1.31% | +11.37% | +7.82% | 3.39B | ||
| +0.24% | -5.54% | +20.32% | +41.17% | 2.91B | ||
| +1.03% | -13.31% | +97.97% | +51.24% | 2.35B | ||
| 0.00% | +9.08% | +30.04% | +9.42% | 2.06B | ||
| +0.61% | -8.29% | +24.66% | +86.84% | 2.04B | ||
| +1.69% | +3.73% | -13.21% | - | 1.94B | ||
| 0.00% | -3.37% | +48.61% | +70.94% | 1.85B | ||
| -1.17% | -2.55% | +27.33% | +45.21% | 1.83B | ||
| -0.52% | -1.03% | +47.88% | +50.78% | 1.77B | ||
| +1.32% | +4.25% | +17.66% | +24.34% | 1.6B | ||
| 0.00% | +4.35% | +84.48% | +145.04% | 1.59B | ||
| -0.59% | -3.29% | -7.64% | +23.09% | 1.52B | ||
| +0.96% | -1.21% | +1.62% | -6.59% | 1.45B | ||
| Average | -0.12% | -1.95% | +30.02% | +44.66% | ||
| Weighted average by Cap. | -0.69% | -1.46% | +35.51% | +42.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
391dc134e774c.jJwUuotp2FlBaTyI3nWLJYLg8fTURQcppAwT5NDqXU4.79hZ9vwhkj0ZAVLNrhrlUrLWo9mwMTdnyGN4oYWINga-pH7QzViMPBUwcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:43 am | 22.75 | 58 | 155,848 |
| 08:08:43 am | 22.75 | 440 | 155,790 |
| 08:05:38 am | 22.7 | 1,000 | 155,350 |
| 08:03:14 am | 22.7 | 300 | 154,350 |
| 07:48:36 am | 22.7 | 411 | 154,050 |
| 07:48:36 am | 22.7 | 90 | 153,639 |
| 07:46:28 am | 22.6 | 328 | 153,549 |
| 07:46:28 am | 22.65 | 1,000 | 153,221 |
| 07:46:28 am | 22.65 | 272 | 152,221 |
| 07:44:57 am | 22.65 | 291 | 151,949 |
Monthly variations
Annual change
| 2024 | +24.59% | ||
| 2023 | +28.71% | ||
| 2022 | +1.28% | ||
| 2021 | +123.81% | ||
| 2020 | -13.10% | ||
| 2019 | +45.00% | ||
| 2018 | +3.73% | ||
| 2017 | +21.41% | ||
| 2016 | +65.42% | ||
| 2015 | -40.00% | ||
| 2014 | -38.93% | ||
| 2013 | +46.53% | ||
| 2012 | -6.88% | ||
| 2011 | -33.79% | ||
| 2010 | -16.67% | ||
| 2009 | +77.55% | ||
| 2008 | -80.56% | ||
| 2007 | +110.00% | ||
| 2006 | +68.78% | ||
| 2005 | -41.72% | ||
| 2004 | +36.31% | ||
| 2003 | +371.05% | ||
| 2002 | -52.38% | ||
| 2001 | -5.00% | ||
| 2000 | +5.00% | ||
| 1999 | +14.29% | ||
| 1998 | -77.27% | ||
| 1997 | -26.67% | ||
| 1996 | 0.00% | ||
| 1995 | -16.33% | ||
| 1994 | -16.33% | ||
| 1993 | +50.00% | ||
| 1992 | -38.46% |
- Stock Market
- Equities
- BELCO Stock
- Quotes Belships ASA
