BELLRING BRANDS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.61 USD | -0.37% |
|
+4.25% | +7.54% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 58.44 $ | 58.08 $ | 59.23 $ | 59.83 $ | 59.61 $ |
| Volume | 2 465 836 | 1 400 861 | 2 135 398 | 1 141 199 | 917 819 |
| Change | +2.20% | -0.62% | +1.98% | +1.01% | -0.37% |
| Opening | 62.50 | 58.69 | 58.48 | 59.63 | 60.01 |
| High | 62.67 | 59.55 | 60.00 | 60.25 | 60.12 |
| Low | 57.24 | 57.74 | 57.74 | 59.14 | 58.95 |
Performance
| 1 day | -0.37% | ||
| 1 week | +4.25% | ||
| Current month | +8.05% | ||
| 1 month | +8.42% | ||
| 3 months | +2.04% | ||
| 6 months | +27.70% | ||
| Current year | +7.54% | ||
| 1 year | +63.85% | ||
| 3 years | +119.56% |
Volumes
marketsDaily volume
917 819
Avg. Volume 20 sessions
1 230 114
Avg. Volume 20 sessions USD
73 327 095.54
Record volume 1
10 989 790
Record volume 2
9 834 340
Record volume 3
9 425 721
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 775 159 294
Net sales (USD)
1 666 800 000
Number of employees
420
Sales / Employee (USD)
3 968 571
Free-Float
95.38 %
Free-Float capitalization (USD)
7 717 734 239
Average Daily Capital Traded
0.94%
Highs and lows
1 week
57.74
60.25
1 month
53.3162.67
Current year
50.3062.76
1 year
34.5862.76
3 years
20.2062.76
5 years
13.5662.76
10 years
13.5662.76
Indicators
Moving average 5 days
59.04
Moving average 20 days
56.50
Moving average 50 days
57.94
Moving average 100 days
56.77
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-5.22%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-4.76%
STIM
RSI 9 days
69.40
RSI 14 days
62.88
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +4.25% | +7.54% | +63.85% | 7.78B | ||
| +0.25% | +0.81% | +17.10% | +20.73% | 8.44B | ||
| -0.63% | +2.56% | +14.30% | +224.72% | 6.77B | ||
| +1.14% | +3.73% | -3.69% | -3.54% | 3.81B | ||
| -0.63% | -1.31% | -7.34% | -31.12% | 3.71B | ||
| -2.52% | +0.67% | +1.78% | -15.89% | 1.4B | ||
| +2.26% | +11.83% | -28.77% | -22.52% | 1.09B | ||
| -1.20% | +3.16% | +18.84% | +30.76% | 1.03B | ||
| +1.20% | +5.96% | -11.81% | -27.57% | 901M | ||
| -3.21% | +0.12% | -18.34% | -19.16% | 785M | ||
| +0.93% | +2.53% | +3.85% | -7.43% | 740M | ||
| -1.21% | -2.97% | -19.01% | -25.04% | 707M | ||
| 0.00% | +3.45% | -27.42% | -44.44% | 554M | ||
| -2.96% | +2.86% | -10.89% | -20.53% | 529M | ||
| +1.71% | +6.33% | -1.11% | - | 521M | ||
| +4.00% | +4.20% | -21.66% | -38.79% | 458M | ||
| Average | -0.08% | +1.43% | -5.42% | +5.60% | ||
| Weighted average by Cap. | -0.15% | +1.47% | +4.64% | +49.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.54% | ||
| 2023 | +116.19% | ||
| 2022 | -10.13% | ||
| 2021 | +17.36% | ||
| 2020 | +14.19% | ||
| 2019 | +29.03% |
- Stock Market
- Equities
- BRBR Stock
- Quotes BellRing Brands, Inc.
