BELLEVUE GOLD LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.88 AUD | +0.80% |
|
+10.26% | +12.24% |
| May. 07 | Bellevue Gold Begins Commercial Production at Bellevue Project | MT |
| Apr. 18 | Bellevue Gold Produces More Than 37,000 Gold Ounces in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.825 $ | 1.825 $ | 1.865 $ | 1.88 $ |
| Volume | 6 347 774 | 2 412 026 | 3 420 196 | 2 613 597 |
| Change | -1.62% | 0.00% | +2.19% | +0.80% |
| Opening | 1.84 | 1.85 | 1.88 | 1.87 |
| High | 1.85 | 1.86 | 1.88 | 1.89 |
| Low | 1.80 | 1.83 | 1.85 | 1.84 |
Performance
| 1 day | +0.80% | ||
| 1 week | +10.26% | ||
| Current month | +5.32% | ||
| 3 months | +34.29% | ||
| 6 months | +33.81% | ||
| Current year | +12.24% | ||
| 1 year | +41.89% | ||
| 3 years | +130.67% | ||
| 5 years | +200.80% | ||
| 10 years | +9,300.00% |
Volumes
marketsDaily volume
2 613 597
Estimated daily volume
2 613 597
Avg. Volume 20 sessions
4 309 978
Daily volume ratio
0.61
Avg. Volume 20 sessions AUD
8 102 758.64
Avg. Volume 20 sessions USD
5 422 366.08
Record volume 1
53 538 340
Record volume 2
40 040 170
Record volume 3
31 960 570
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 190 935 814
Capitalization (USD)
1 466 174 247
Net sales (AUD)
2 089 000
Net sales (USD)
1 397 959
Free-Float
98.61 %
Free-Float capitalization (AUD)
2 108 575 683
Free-Float capitalization (USD)
1 411 058 847
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.79
1.89
1 month
1.652.02
Current year
1.252.06
1 year
1.152.06
3 years
0.622.06
5 years
0.292.06
10 years
0.012.06
Indicators
Moving average 5 days
1.83
Moving average 20 days
1.78
Moving average 50 days
1.79
Moving average 100 days
1.63
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-5.29%
Price spread / (MMA50)
-4.61%
Price spread / (MMA100)
-13.54%
STIM
RSI 9 days
60.68
RSI 14 days
56.69
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | +10.26% | +12.24% | +41.89% | 1.47B | ||
| +2.10% | +2.10% | +5.68% | -3.06% | 49.37B | ||
| +1.89% | +2.95% | +27.82% | +25.49% | 34.29B | ||
| +2.06% | +4.42% | +1.63% | -3.87% | 30.74B | ||
| +2.00% | +1.69% | +18.69% | +15.96% | 25.33B | ||
| -1.67% | +1.31% | +7.62% | +6.68% | 11.46B | ||
| +3.17% | +5.70% | +35.96% | - | 10.28B | ||
| +1.97% | +5.53% | +35.66% | +53.02% | 9.63B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.72B | ||
| +2.69% | +6.19% | +10.06% | -0.79% | 8.52B | ||
| +4.96% | +8.44% | +30.53% | +31.78% | 6.48B | ||
| +2.84% | +10.35% | +49.33% | +22.88% | 6.15B | ||
| +0.39% | -1.15% | +28.41% | +11.26% | 4.09B | ||
| +3.14% | +3.68% | -5.97% | -27.84% | 3.67B | ||
| +0.70% | +1.21% | +21.34% | +10.15% | 3.5B | ||
| +5.91% | +6.78% | +28.14% | +47.52% | 3.11B | ||
| Average | +2.17% | +2.60% | +19.20% | +15.41% | ||
| Weighted average by Cap. | +2.02% | +1.61% | +15.77% | +10.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbb97622545d0c39df.EVd8egkfdS6idfWKQ_PEnUEJA3hSvI6H8qv7uJ1l2PU.VRwZFF0uPheXJ5PFM52b9QVfZBFl6r7lsf3Pj64jv6NlGykUZnwiQ5NNzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 1.88 | 1 | 2,582,449 |
| 02:10:37 am | 1.88 | 1 | 2,582,448 |
| 02:10:37 am | 1.88 | 12,969 | 2,582,447 |
| 02:10:37 am | 1.88 | 1,257 | 2,569,478 |
| 02:10:37 am | 1.88 | 7,593 | 2,568,221 |
| 02:10:37 am | 1.88 | 5,291 | 2,560,628 |
| 02:10:37 am | 1.88 | 3,079 | 2,555,337 |
| 02:10:37 am | 1.88 | 1,615 | 2,552,258 |
| 02:10:37 am | 1.88 | 3,326 | 2,550,643 |
| 02:10:37 am | 1.88 | 22,452 | 2,547,317 |
Monthly variations
Annual change
| 2024 | +12.24% | ||
| 2023 | +48.23% | ||
| 2022 | +33.73% | ||
| 2021 | -24.55% | ||
| 2020 | +109.35% | ||
| 2019 | +30.49% | ||
| 2018 | +54.72% | ||
| 2017 | +1,104.55% | ||
| 2016 | -18.52% | ||
| 2015 | +107.69% | ||
| 2014 | -62.86% | ||
| 2013 | -61.11% | ||
| 2012 | -89.29% | ||
| 2011 | +50.00% | ||
| 2010 | +154.55% | ||
| 2009 | +57.14% | ||
| 2008 | -73.08% | ||
| 2007 | -45.84% | ||
| 2006 | -78.18% | ||
| 2005 | +37.50% |
- Stock Market
- Equities
- BGL Stock
- Quotes Bellevue Gold Limited