BELLEROPHON THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 USD | +0.53% |
|
+1.42% | +54.05% |
| May. 02 | North American Morning Briefing : Stock Futures -2- | DJ |
| Apr. 25 | North American Morning Briefing : More Tech -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.0563 $ | 0.0563 $ | 0.0567 $ | 0.057 $ |
| Volume | 484 | 2 180 | 3 073 | 430 |
| Change | +0.18% | 0.00% | +0.71% | +0.53% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | +0.53% | ||
| 1 week | +1.42% | ||
| Current month | +3.45% | ||
| 1 month | +4.78% | ||
| 3 months | +3.83% | ||
| 6 months | +73.78% | ||
| Current year | +54.05% | ||
| 1 year | -99.28% | ||
| 3 years | -98.61% | ||
| 5 years | -99.44% |
Volumes
marketsDaily volume
430
Estimated daily volume
430
Avg. Volume 20 sessions
7 884
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
449.39
Record volume 1
59 165 620
Record volume 2
45 621 000
Record volume 3
34 546 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
697 260
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
84.97 %
Free-Float capitalization (USD)
592 484
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.06
0.06
1 month
0.050.07
Current year
0.040.08
1 year
0.038.30
3 years
0.0312.58
5 years
0.0326.00
10 years
0.03193.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-11.93%
Price spread / (MMA50)
-8.77%
Price spread / (MMA100)
-5.26%
RSI 9 days
52.93
RSI 14 days
51.85
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.53% | +1.42% | +54.05% | -99.28% | 697K | ||
| +1.04% | +5.31% | +9.42% | +30.29% | 115B | ||
| +1.48% | +0.87% | +11.84% | +29.41% | 106B | ||
| -1.45% | -2.30% | -1.05% | -11.99% | 21.96B | ||
| -2.55% | -1.16% | -14.15% | -14.91% | 21.87B | ||
| +0.74% | +1.90% | -5.29% | -27.68% | 19.21B | ||
| +1.06% | +7.27% | -4.16% | -25.69% | 18.08B | ||
| -1.49% | +0.11% | -38.29% | -33.18% | 17.71B | ||
| +0.27% | +4.09% | +7.99% | +51.28% | 14.32B | ||
| -1.02% | -0.33% | +36.24% | -11.88% | 12.42B | ||
| -2.61% | +4.44% | -24.95% | -35.24% | 8.23B | ||
| -1.17% | +14.39% | +18.74% | +54.61% | 8.11B | ||
| -0.59% | -0.21% | -0.71% | +29.70% | 7.67B | ||
| +0.28% | -0.14% | -52.30% | -68.31% | 7.49B | ||
| -2.98% | -9.02% | +260.02% | +191.68% | 7.39B | ||
| -1.37% | -9.25% | -3.83% | +34.00% | 6.95B | ||
| Average | -0.60% | +0.66% | +15.85% | +5.80% | ||
| Weighted average by Cap. | +0.31% | +2.01% | +8.05% | +16.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fd6b4ce170eaf64a48599c8.eAsIfzTGpfJM_8qixyYUGKCzdIcqVqLTm_37-tH0uSc.LX5MMXuFx6shnazx_kV3NeWFDclTFeaAw5DKrZWejFZPaEwyU7TksA6Tkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:50:43 am | 0.057 | 124 | 748 |
| 09:50:43 am | 0.057 | 124 | 624 |
| 09:50:43 am | 0.0606 | 250 | 500 |
Monthly variations
Annual change
| 2024 | +54.05% | ||
| 2023 | -95.89% | ||
| 2022 | -70.97% | ||
| 2021 | -53.52% | ||
| 2020 | +27.16% | ||
| 2019 | -56.36% | ||
| 2018 | -68.94% | ||
| 2017 | +395.96% | ||
| 2016 | -82.43% | ||
| 2015 | -67.00% |
- Stock Market
- Equities
- BLPH Stock
- Quotes Bellerophon Therapeutics, Inc.
