BELL-PARK CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,768 JPY | +1.32% |
|
+1.90% | +4.06% |
| 2023 | Bell-Park Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2021 | Bell-Park Co.,Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2021 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1729 ¥ | 1738 ¥ | 1752 ¥ | 1745 ¥ | 1,768 ¥ |
| Volume | 4 100 | 3 300 | 3 100 | 6 600 | 2 000 |
| Change | -0.35% | +0.52% | +0.81% | -0.40% | +1.32% |
| Opening | 1,737.00 | 1,724.00 | 1,739.00 | 1,750.00 | 1,758 |
| High | 1,755.00 | 1,749.00 | 1,778.00 | 1,758.00 | 1,775 |
| Low | 1,725.00 | 1,720.00 | 1,738.00 | 1,745.00 | 1,758 |
Performance
| 1 day | +1.32% | ||
| 1 week | +1.90% | ||
| Current month | +3.27% | ||
| 1 month | +3.94% | ||
| 3 months | +4.68% | ||
| 6 months | +6.19% | ||
| Current year | +4.06% | ||
| 1 year | +5.36% | ||
| 3 years | -14.17% | ||
| 5 years | +40.69% | ||
| 10 years | +125.70% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
3 093
Avg. Volume 20 sessions
4 117
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
7 278 856.00
Avg. Volume 20 sessions USD
46 722.98
Record volume 1
5 256 599
Record volume 2
3 932 999
Record volume 3
2 771 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
33 688 513 943
Capitalization (USD)
216 246 571
Net sales (JPY)
115 485 316 000
Net sales (USD)
741 300 243
Number of employees
1 897
Sales / Employee (JPY)
60 877 868
Sales / Employee (USD)
390 775
Free-Float
9.87 %
Free-Float capitalization (JPY)
3 490 654 150
Free-Float capitalization (USD)
22 406 509
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 720.00
1 778.00
1 month
1 691.001 778.00
Current year
1 663.001 778.00
1 year
1 611.001 778.00
3 years
1 601.002 790.00
5 years
1 098.332 790.00
10 years
696.332 790.00
Indicators
Moving average 5 days
1 739.80
Moving average 20 days
1 722.55
Moving average 50 days
1 705.06
Moving average 100 days
1 697.26
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-3.56%
Price spread / (MMA100)
-4.00%
STIM
RSI 9 days
63.17
RSI 14 days
63.90
Sector Comparison - Mobile Phone Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.32% | +1.90% | +4.06% | +5.36% | 216M | ||
| -0.52% | 0.00% | -20.17% | -30.28% | 1.25B | ||
| -0.38% | -4.23% | -16.88% | -18.42% | 1.13B | ||
| -0.85% | -2.62% | +2.18% | +16.69% | 715M | ||
| +1.97% | +0.98% | -2.82% | -14.81% | 410M | ||
| +0.51% | +1.14% | +1.02% | +10.86% | 320M | ||
| +0.72% | +1.09% | +19.83% | +50.68% | 97.08M | ||
| +0.10% | -5.54% | -9.72% | -1.33% | 63.28M | ||
| 0.00% | -1.06% | +19.66% | -4.76% | 63.98M | ||
| -1.97% | +0.67% | +13.82% | -25.97% | 61.46M | ||
| Average | +0.09% | -1.58% | +1.10% | -1.20% | ||
| Weighted average by Cap. | -0.11% | -2.87% | -9.07% | -10.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e1d3190f1d8eeadc7d.UoHElcYWrPcDxrujc2xfrTkjsoO7exfnQFOgLs8Y3Vw.GOKm-4g7xbE7svfCBw8r-mtty_HuHWGWM2P_TbxArDcWt7Xvil3YvUisiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:15 am | 1,768 | 100 | 2,000 |
| 12:26:08 am | 1,767 | 100 | 1,900 |
| 12:09:16 am | 1,760 | 100 | 1,800 |
| 11:30:00 pm | 1,766 | 200 | 1,700 |
| 10:05:56 pm | 1,766 | 100 | 1,500 |
| 10:04:46 pm | 1,762 | 100 | 1,400 |
| 10:04:35 pm | 1,761 | 100 | 1,300 |
| 09:03:21 pm | 1,761 | 100 | 1,200 |
| 08:34:53 pm | 1,762 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | -10.81% | ||
| 2022 | -25.79% | ||
| 2021 | +11.77% | ||
| 2020 | +58.39% | ||
| 2019 | +10.69% | ||
| 2018 | +15.76% | ||
| 2017 | +18.05% | ||
| 2016 | -5.70% | ||
| 2015 | +25.77% | ||
| 2014 | -10.91% | ||
| 2013 | +51.05% | ||
| 2012 | +77.89% | ||
| 2011 | -19.22% | ||
| 2010 | +4.50% | ||
| 2009 | +93.55% | ||
| 2008 | -30.80% | ||
| 2007 | +5.16% | ||
| 2006 | -23.93% | ||
| 2005 | +40.00% | ||
| 2004 | -27.93% | ||
| 2003 | +250.53% | ||
| 2002 | -70.31% | ||
| 2001 | +12.94% | ||
| 2000 | -58.54% |
- Stock Market
- Equities
- 9441 Stock
- Quotes Bell-Park Co.,Ltd.
