BELL FOOD GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 265.8 CHF | -0.47% |
|
-1.12% | +4.33% |
| Apr. 17 | Bell Food Group to Split Hubers/Sütag Division from Bell International Business Area | MT |
| Apr. 17 | Bell Food Group CEO to Retire in June; Successor Named | MT |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 268 CHF | 266.5 CHF | 264 CHF | 267 CHF | 265.5 CHF |
| Volume | 2 393 | 1 117 | 753 | 1 096 | 431 |
| Change | -0.56% | -0.56% | -0.94% | +1.14% | -0.47% |
| Opening | 272.00 | 269.00 | 266.00 | 265.00 | 267 |
| High | 272.00 | 271.00 | 268.00 | 270.50 | 268 |
| Low | 267.50 | 266.50 | 264.00 | 265.00 | 265 |
Performance
| 1 day | -0.09% | ||
| 1 week | -0.75% | ||
| Current month | -0.19% | ||
| 1 month | -2.21% | ||
| 3 months | +7.26% | ||
| 6 months | -1.30% | ||
| Current year | +4.72% | ||
| 1 year | -7.64% | ||
| 3 years | -8.59% | ||
| 5 years | -7.48% | ||
| 10 years | +7.78% |
Volumes
marketsDaily volume
113
Estimated daily volume
460
Avg. Volume 20 sessions
1 431
Daily volume ratio
0.32
Avg. Volume 20 sessions CHF
381 719.25
Avg. Volume 20 sessions USD
421 822.67
Record volume 1
236 400
Record volume 2
216 500
Record volume 3
157 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
1 677 765 008
Capitalization (USD)
1 854 031 000
Net sales (CHF)
4 514 200 000
Net sales (USD)
4 988 461 852
Number of employees
10 394
Sales / Employee (CHF)
434 308
Sales / Employee (USD)
479 937
Free-Float
30.75 %
Free-Float capitalization (CHF)
516 174 390
Free-Float capitalization (USD)
570 403 671
Average Daily Capital Traded
0.02%
Highs and lows
1 week
264.00
271.00
1 month
264.00284.50
Current year
244.00284.50
1 year
244.00289.50
3 years
210.50310.00
5 years
210.00310.00
10 years
195.00479.75
Indicators
Moving average 5 days
267.00
Moving average 20 days
272.68
Moving average 50 days
267.15
Moving average 100 days
261.45
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
33.74
RSI 14 days
40.89
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | -0.75% | +4.72% | -7.64% | 1.85B | ||
| +1.71% | +2.24% | +15.33% | +2.14% | 22.1B | ||
| -0.71% | -0.42% | +9.53% | -14.64% | 19.26B | ||
| +0.15% | -0.22% | +0.86% | +8.24% | 12.9B | ||
| -0.04% | +4.15% | -4.22% | +30.53% | 10.44B | ||
| +0.92% | +1.45% | +31.16% | +59.47% | 8.6B | ||
| +0.06% | -4.18% | +21.07% | +154.88% | 5.54B | ||
| +1.37% | -2.30% | +6.07% | +35.62% | 2.77B | ||
| +1.45% | -2.31% | -5.98% | -13.30% | 2.13B | ||
| +1.61% | +1.13% | +3.37% | +33.07% | 1.84B | ||
| +0.53% | -2.15% | -1.44% | +42.05% | 1.75B | ||
| +0.49% | +0.98% | +7.13% | +11.02% | 1.53B | ||
| -0.15% | +1.87% | -9.13% | -28.92% | 1.12B | ||
| -0.85% | +0.29% | -14.07% | -17.44% | 1.04B | ||
| 0.00% | +0.96% | +9.78% | +6.46% | 963M | ||
| -.--% | +3.08% | -6.75% | -21.41% | 823M | ||
| Average | +0.40% | +0.28% | +4.21% | +17.51% | ||
| Weighted average by Cap. | +0.47% | +0.51% | +9.30% | +18.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
086871d551a5170b32d2a107c.2AqgBxE6KgTfomn94gtrSsVIZS_1zuMd2LXouDxAiUo.rzuYdFRSbkuFkCzEpjopGfEuKm64g6RltPu380gpvC2VWctNVX1OfevrDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:02 am | 266 | 6 | 113 |
| 04:19:02 am | 266 | 3 | 107 |
| 04:16:05 am | 266.5 | 8 | 104 |
| 04:16:05 am | 266.5 | 8 | 96 |
| 04:16:05 am | 266.5 | 2 | 88 |
| 04:16:05 am | 266 | 24 | 86 |
| 04:14:43 am | 266.5 | 5 | 62 |
| 04:14:01 am | 266.5 | 1 | 57 |
| 04:14:01 am | 266.5 | 11 | 56 |
| 03:00:17 am | 267 | 1 | 45 |
Monthly variations
Annual change
| 2024 | +5.12% | ||
| 2023 | +6.72% | ||
| 2022 | -18.49% | ||
| 2021 | +22.43% | ||
| 2020 | -8.97% | ||
| 2019 | -14.10% | ||
| 2018 | -28.99% | ||
| 2017 | -2.11% | ||
| 2016 | +29.42% | ||
| 2015 | +38.48% | ||
| 2014 | +5.70% | ||
| 2013 | +15.51% | ||
| 2012 | +13.79% | ||
| 2011 | -0.23% | ||
| 2010 | +13.86% | ||
| 2009 | +19.31% | ||
| 2008 | -32.47% | ||
| 2007 | +36.52% | ||
| 2006 | +42.14% | ||
| 2005 | -3.69% | ||
| 2004 | +24.25% | ||
| 2003 | +17.59% | ||
| 2002 | +33.02% | ||
| 2001 | +21.56% | ||
| 2000 | -30.68% | ||
| 1999 | +20.96% | ||
| 1998 | +5.05% | ||
| 1997 | +21.03% | ||
| 1996 | +63.60% | ||
| 1995 | +122.22% | ||
| 1994 | 0.00% | ||
| 1993 | -2.17% | ||
| 1992 | +2.22% |
- Stock Market
- Equities
- BELL Stock
- Quotes Bell Food Group AG