BELL FINANCIAL GROUP LIMITED Quotes Bell Financial Group Limited
Equities
BFG
AU000000BFG7
Investment Banking & Brokerage Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 AUD | -5.38% |
|
-3.91% | -8.89% |
| Apr. 19 | Bell Financial's Revenue, Profit Before Tax Rise in Q1 | MT |
| Apr. 19 | Transcript : Bell Financial Group Limited - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.3 $ | 1.3 $ | 1.23 $ | 1.23 $ |
| Volume | 122 806 | 66 372 | 61 288 | 120 652 | 120 652 |
| Change | +1.55% | -0.76% | 0.00% | -5.38% | -5.38% |
| Opening | 1.27 | 1.28 | 1.28 | 1.26 | 1.26 |
| High | 1.31 | 1.30 | 1.30 | 1.26 | 1.26 |
| Low | 1.26 | 1.26 | 1.26 | 1.23 | 1.23 |
Performance
| 1 day | -5.38% | ||
| 1 week | -3.91% | ||
| Current month | -8.89% | ||
| 1 month | -10.55% | ||
| 3 months | -12.14% | ||
| 6 months | +10.81% | ||
| Current year | -8.89% | ||
| 1 year | +32.26% | ||
| 3 years | -29.71% | ||
| 5 years | +55.70% | ||
| 10 years | +108.47% |
Volumes
marketsDaily volume
120 652
Estimated daily volume
120 652
Avg. Volume 20 sessions
98 154
Daily volume ratio
1.23
Avg. Volume 20 sessions AUD
120 729.42
Avg. Volume 20 sessions USD
80 021.87
Record volume 1
17 420 380
Record volume 2
5 833 254
Record volume 3
5 545 867
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
417 660 664
Capitalization (USD)
276 833 841
Net sales (AUD)
247 002 000
Net sales (USD)
163 717 866
Number of employees
745
Sales / Employee (AUD)
331 546
Sales / Employee (USD)
219 756
Free-Float
38.07 %
Free-Float capitalization (AUD)
159 017 271
Free-Float capitalization (USD)
105 399 828
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.23
1.31
1 month
1.231.38
Current year
1.221.46
1 year
0.821.46
3 years
0.811.91
5 years
0.482.02
10 years
0.402.02
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.32
Moving average 50 days
1.33
Moving average 100 days
1.33
Price spread / (MMA5)
+5.53%
Price spread / (MMA20)
+7.18%
Price spread / (MMA50)
+8.11%
Price spread / (MMA100)
+8.52%
STIM
RSI 9 days
45.05
RSI 14 days
44.72
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.38% | -3.91% | -8.89% | +32.26% | 277M | ||
| -2.22% | +0.39% | -9.12% | -19.14% | 28.45B | ||
| -1.44% | -0.07% | -7.80% | -8.17% | 15.9B | ||
| -3.82% | -0.66% | +9.69% | -1.95% | 14.5B | ||
| +1.14% | +4.04% | +52.88% | +69.55% | 13.4B | ||
| +4.42% | -14.16% | -27.79% | +7.51% | 9.28B | ||
| -1.90% | -0.72% | -5.17% | -19.12% | 9.09B | ||
| -2.88% | -3.38% | -17.45% | +1.43% | 6.85B | ||
| -2.39% | -5.31% | +9.49% | +10.87% | 6.2B | ||
| -2.19% | -0.79% | -7.27% | -15.43% | 5.67B | ||
| -2.85% | -3.12% | +7.06% | +3.49% | 4.33B | ||
| -1.89% | -2.24% | -8.48% | -6.84% | 4.32B | ||
| -2.62% | -2.02% | -26.16% | -19.78% | 4.27B | ||
| -2.01% | -1.35% | -8.38% | -15.16% | 4.17B | ||
| -1.72% | -1.72% | +0.13% | -5.11% | 4.14B | ||
| -1.77% | -1.19% | -2.34% | -2.49% | 4.09B | ||
| Average | -1.85% | -2.64% | -3.10% | +0.75% | ||
| Weighted average by Cap. | -1.53% | -2.39% | -0.78% | -0.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e97a62a6298baea9c9662.ddesZQjXdH4UDJjJVD56QbgPlhJiiBEoIC-K8oImdAk.KuSZFT_nTQx-Qe35B0kxc8B7_lkEvFVRVF3iw-RBQ0cT4-0HMIYeE3949w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:45:07 am | 1.23 | 4,293 | 120,652 |
| 01:44:53 am | 1.23 | 900 | 116,359 |
| 01:44:53 am | 1.23 | 36 | 115,459 |
| 01:44:53 am | 1.235 | 5,082 | 115,423 |
| 01:25:31 am | 1.25 | 3,740 | 110,341 |
| 01:25:31 am | 1.255 | 5,212 | 106,601 |
| 01:25:31 am | 1.255 | 5,213 | 101,389 |
| 01:23:48 am | 1.25 | 60 | 96,176 |
| 01:23:48 am | 1.25 | 9 | 96,116 |
| 01:23:48 am | 1.25 | 47 | 96,107 |
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | +37.76% | ||
| 2022 | -47.45% | ||
| 2021 | +2.47% | ||
| 2020 | +52.94% | ||
| 2019 | +40.00% | ||
| 2018 | +13.33% | ||
| 2017 | +3.45% | ||
| 2016 | +26.09% | ||
| 2015 | +33.72% | ||
| 2014 | -38.57% | ||
| 2013 | +52.17% | ||
| 2012 | -23.97% | ||
| 2011 | -37.63% | ||
| 2010 | -17.09% | ||
| 2009 | +125.00% | ||
| 2008 | -75.36% | ||
| 2007 | -10.59% |
- Stock Market
- Equities
- BFG Stock
- Quotes Bell Financial Group Limited
