BELITE BIO, INC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.03 USD | -0.86% |
|
+6.08% | -1.57% |
| May. 14 | Transcript : Belite Bio, Inc, Q1 2024 Earnings Call, May 14, 2024 | |
| May. 14 | Belite Bio, Inc Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 44.97 $ | 45.16 $ | 45.42 $ | 45.03 $ |
| Volume | 105 591 | 76 155 | 47 810 | 34 794 |
| Change | +6.10% | +0.42% | +0.58% | -0.86% |
| Opening | 42.05 | 44.31 | 44.22 | 44.39 |
| High | 44.97 | 45.40 | 45.45 | 45.60 |
| Low | 41.88 | 44.00 | 44.22 | 44.30 |
Performance
| 1 day | -0.86% | ||
| 1 week | +6.08% | ||
| Current month | +10.91% | ||
| 1 month | +30.60% | ||
| 3 months | -3.56% | ||
| 6 months | +19.47% | ||
| Current year | -1.57% | ||
| 1 year | +87.43% |
Volumes
marketsDaily volume
34 794
Estimated daily volume
34 794
Avg. Volume 20 sessions
40 662
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
1 831 009.86
Record volume 1
7 495 917
Record volume 2
3 433 997
Record volume 3
2 186 431
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 323 967 746
Net sales (USD)
0
Number of employees
20
Sales / Employee (USD)
0
Free-Float
49.5 %
Free-Float capitalization (USD)
1 339 730 530
Average Daily Capital Traded
0.14%
Highs and lows
1 week
41.88
45.60
1 month
35.0045.60
Current year
31.0148.60
1 year
11.0048.60
3 years
8.8048.60
5 years
8.8048.60
10 years
8.8048.60
Indicators
Moving average 5 days
44.59
Moving average 20 days
41.99
Moving average 50 days
40.23
Moving average 100 days
42.97
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-10.67%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
77.03
RSI 14 days
68.35
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +6.08% | -1.57% | +87.43% | 1.32B | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 55.07B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.79B | ||
| +0.55% | -4.06% | +44.36% | -11.54% | 40.22B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 28.17B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.28B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 18.93B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.03B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.26B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.21B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.41B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.99B | ||
| -1.06% | +0.34% | +36.62% | -8.59% | 7.39B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.54B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.5B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.49B | ||
| Average | -0.75% | +0.77% | +14.22% | +21.59% | ||
| Weighted average by Cap. | -0.60% | +3.60% | +20.68% | +15.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e16824d50252f9c5845b.M6Ntn3oE_ZDsVVPwQrQbmZKCV5TxXvqJxQ2GqMAzVjQ.cdABrktShOHYEQqqJtZdqPe2JabEDJD5q3_37aFUPgFBzgHXKUGSx7gyHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 45.03 | 133 | 21,239 |
| 03:59:54 pm | 44.85 | 100 | 21,106 |
| 03:59:51 pm | 44.71 | 100 | 21,006 |
| 03:59:40 pm | 44.7 | 100 | 20,906 |
| 03:59:32 pm | 44.68 | 100 | 20,806 |
| 03:59:32 pm | 44.71 | 100 | 20,706 |
| 03:58:34 pm | 44.99 | 100 | 20,606 |
| 03:50:00 pm | 44.8 | 327 | 20,506 |
| 03:49:57 pm | 44.8 | 100 | 20,179 |
| 03:49:57 pm | 44.8 | 129 | 20,079 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +51.77% | ||
| 2022 | +184.66% |
- Stock Market
- Equities
- BLTE Stock
- Quotes Belite Bio, Inc
