BELIMO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 426.4 CHF | +0.42% |
|
+0.24% | -8.06% |
| Mar. 04 | Switzerland's Belimo Posts Higher FY23 Attributable Net Income, Sales | MT |
| Mar. 01 | BELIMO Holding AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 429.4 CHF | 426.6 CHF | 424.6 CHF | 426.4 CHF |
| Volume | 7 678 | 11 539 | 13 313 | 9 900 |
| Change | +0.94% | -0.65% | -0.47% | +0.42% |
| Opening | 428.00 | 425.00 | 427.00 | 427.00 |
| High | 429.40 | 431.60 | 427.00 | 430.60 |
| Low | 425.40 | 425.00 | 422.60 | 421.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | +0.24% | ||
| Current month | -0.05% | ||
| 1 month | -1.20% | ||
| 3 months | +6.92% | ||
| 6 months | +8.17% | ||
| Current year | -8.06% | ||
| 1 year | -3.31% | ||
| 3 years | +17.95% | ||
| 5 years | +56.76% | ||
| 10 years | +239.76% |
Volumes
marketsDaily volume
9 858
Estimated daily volume
9 858
Avg. Volume 20 sessions
12 982
Daily volume ratio
0.76
Avg. Volume 20 sessions CHF
5 535 524.80
Avg. Volume 20 sessions USD
6 107 455.22
Record volume 1
798 300
Record volume 2
604 000
Record volume 3
560 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 254 140 362
Capitalization (USD)
5 796 998 144
Net sales (CHF)
858 785 000
Net sales (USD)
947 514 666
Number of employees
2 133
Sales / Employee (CHF)
402 618
Sales / Employee (USD)
444 217
Free-Float
79.78 %
Free-Float capitalization (CHF)
4 192 233 015
Free-Float capitalization (USD)
4 625 374 530
Average Daily Capital Traded
0.11%
Highs and lows
1 week
421.60
431.60
1 month
408.80436.60
Current year
388.00466.40
1 year
369.00478.80
3 years
317.00580.00
5 years
233.75580.00
10 years
97.50580.00
Indicators
Moving average 5 days
426.75
Moving average 20 days
425.16
Moving average 50 days
433.14
Moving average 100 days
432.21
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
47.56
RSI 14 days
46.77
Sector Comparison - Fluid Power Cylinder & Actuators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +0.24% | -8.06% | -3.31% | 5.8B | ||
| +1.75% | +4.37% | +0.43% | -1.04% | 3.49B | ||
| -5.15% | -2.71% | -7.81% | -22.00% | 371M | ||
| -0.99% | -3.81% | +14.33% | +50.52% | 197M | ||
| -0.59% | +3.44% | -32.20% | -33.09% | 177M | ||
| +0.22% | +2.03% | -4.63% | -7.93% | 142M | ||
| +1.45% | -.--% | +1.45% | +16.67% | 52.6M | ||
| Average | -0.41% | +0.20% | -5.21% | -0.03% | ||
| Weighted average by Cap. | +0.63% | +1.43% | -5.04% | -2.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
162ce64a63096b1aff6.sv0j7McsWGmCfaZZ_ugoEmKUaevNMK4eE5Z-wweYQM4.3swQq5ZWIETQP9MzuIIaWDvAWp6qBvFQUOQckGDuC_bTn2iHrV8BXuwq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:44 am | 426.4 | 6 | 9,156 |
| 11:30:44 am | 426.4 | 20 | 9,150 |
| 11:30:44 am | 426.4 | 100 | 9,130 |
| 11:30:44 am | 426.4 | 14 | 9,030 |
| 11:30:44 am | 426.4 | 18 | 9,016 |
| 11:30:44 am | 426.4 | 16 | 8,998 |
| 11:30:44 am | 426.4 | 32 | 8,982 |
| 11:30:44 am | 426.4 | 20 | 8,950 |
| 11:30:44 am | 426.4 | 1 | 8,930 |
| 11:30:44 am | 426.4 | 12 | 8,929 |
Monthly variations
Annual change
| 2024 | -8.06% | ||
| 2023 | +5.41% | ||
| 2022 | -24.14% | ||
| 2021 | +51.04% | ||
| 2020 | +5.35% | ||
| 2019 | +85.03% | ||
| 2018 | -7.64% | ||
| 2017 | +38.60% | ||
| 2016 | +25.63% | ||
| 2015 | +6.06% | ||
| 2014 | -6.10% | ||
| 2013 | +39.53% | ||
| 2012 | +4.01% | ||
| 2011 | +0.30% | ||
| 2010 | +46.96% | ||
| 2009 | +53.33% | ||
| 2008 | -41.72% | ||
| 2007 | +7.25% | ||
| 2006 | +52.87% | ||
| 2005 | +16.30% | ||
| 2004 | +36.92% | ||
| 2003 | +44.15% | ||
| 2002 | -35.47% | ||
| 2001 | -31.61% | ||
| 2000 | +27.05% | ||
| 1999 | +32.61% | ||
| 1998 | -8.00% | ||
| 1997 | +79.86% | ||
| 1996 | +25.79% | ||
| 1995 | -3.07% |
- Stock Market
- Equities
- BEAN Stock
- Quotes BELIMO Holding AG