BELIEVE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 EUR | -0.27% |
|
0.00% | +42.86% |
| Apr. 29 | Believe: draft public stock buyback tender offer filed with the AMF | CF |
| Apr. 25 | Believe: organic growth set to accelerate | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 15 € | 15 € | 15.04 € | 15 € |
| Volume | 55 491 | 32 981 | 166 025 | 73 806 |
| Change | 0.00% | 0.00% | +0.27% | -0.27% |
| Opening | 15.02 | 15.00 | 15.00 | 15.02 |
| High | 15.04 | 15.02 | 15.04 | 15.04 |
| Low | 15.00 | 15.00 | 15.00 | 15.00 |
Performance
| 1 day | -0.27% | ||
| 1 month | +0.13% | ||
| 3 months | +26.90% | ||
| 6 months | +55.44% | ||
| Current year | +42.86% | ||
| 1 year | +39.66% |
Volumes
marketsDaily volume
73 806
Estimated daily volume
73 806
Avg. Volume 20 sessions
311 863
Daily volume ratio
0.24
Avg. Volume 20 sessions
4 677 945.00
Avg. Volume 20 sessions USD
5 027 481.05
Record volume 1
2 825 256
Record volume 2
2 328 284
Record volume 3
1 307 374
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (EUR)
1 462 961 979
Capitalization (USD)
1 572 274 498
Net sales (EUR)
880 300 000
Net sales (USD)
946 076 016
Number of employees
1 850
Sales / Employee (EUR)
475 838
Sales / Employee (USD)
511 392
Free-Float
9.25 %
Free-Float capitalization (EUR)
135 483 173
Free-Float capitalization (USD)
145 606 476
Average Daily Capital Traded
0.32%
Highs and lows
1 week
15.00
15.04
1 month
14.8215.12
Current year
8.7916.92
1 year
7.7016.92
3 years
7.4920.00
5 years
7.4920.00
10 years
7.4920.00
Indicators
Moving average 5 days
15.01
Moving average 20 days
14.97
Moving average 50 days
15.48
Moving average 100 days
13.42
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
-10.52%
STIM
RSI 9 days
45.44
RSI 14 days
46.11
Sector Comparison - Music, Music Video Production & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | 0.00% | +42.86% | +39.66% | 1.57B | ||
| +0.65% | +6.21% | +13.99% | +53.15% | 57.39B | ||
| -0.73% | +0.50% | -13.06% | -27.24% | 6.28B | ||
| -0.54% | -4.81% | +2.51% | +19.64% | 2.64B | ||
| -0.57% | +4.35% | -31.29% | -24.51% | 1.71B | ||
| -1.98% | +6.31% | -8.47% | -19.56% | 1.47B | ||
| +2.52% | +1.40% | -4.82% | -15.95% | 375M | ||
| -3.70% | -1.09% | +30.94% | +26.39% | 180M | ||
| -0.47% | +5.50% | -0.94% | +13.93% | 173M | ||
| +0.96% | +0.64% | -8.02% | -19.21% | 134M | ||
| Average | -0.41% | +1.99% | +2.37% | +4.63% | ||
| Weighted average by Cap. | +0.38% | +5.20% | +10.17% | +40.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5b7c.hKGQ90wsqdDX31OIVk6UaO2_HQW-ZhHy71qJZe04kic.1tSimSJN0ISerRT5YC3GGabIV2jqBVyGqADmKoVU4Rb91dihLRiYipuOMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 15 | 179 | 73,806 |
| 11:35:13 am | 15 | 1,270 | 73,627 |
| 11:35:13 am | 15 | 100 | 72,357 |
| 11:35:13 am | 15 | 401 | 72,257 |
| 11:35:13 am | 15 | 2,561 | 71,856 |
| 11:35:13 am | 15 | 10,002 | 69,295 |
| 11:35:13 am | 15 | 1,050 | 59,293 |
| 11:35:13 am | 15 | 404 | 58,243 |
| 11:35:13 am | 15 | 69 | 57,839 |
| 11:35:13 am | 15 | 1,119 | 57,770 |
Monthly variations
Annual change
| 2024 | +42.86% | ||
| 2023 | +8.30% | ||
| 2022 | -42.63% | ||
| 2021 | +5.28% |
- Stock Market
- Equities
- BLV Stock
- Quotes Believe