BELARAROX LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2 AUD | -4.76% |
|
-14.89% | -35.48% |
| May. 28 | Belararox Validates Mineralization at Toro-Malambo-Tambo Project | MT |
| May. 16 | Belararox Validates Porphyry Potential of Toro-Malambo-Tambo Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.24 $ | 0.22 $ | 0.21 $ | 0.2 $ |
| Volume | 548 088 | 146 417 | 5 542 | 162 544 |
| Change | -.--% | -8.33% | -4.55% | -4.76% |
| Opening | 0.24 | 0.23 | 0.21 | 0.21 |
| High | 0.25 | 0.23 | 0.21 | 0.21 |
| Low | 0.24 | 0.22 | 0.21 | 0.20 |
Performance
| 1 day | -4.76% | ||
| 1 week | -14.89% | ||
| 1 month | +2.56% | ||
| 3 months | -40.30% | ||
| 6 months | -47.37% | ||
| Current year | -35.48% | ||
| 1 year | -51.81% |
Volumes
marketsDaily volume
162 544
Estimated daily volume
162 544
Avg. Volume 20 sessions
209 810
Daily volume ratio
0.77
Avg. Volume 20 sessions AUD
41 962.00
Avg. Volume 20 sessions USD
27 913.12
Record volume 1
2 045 180
Record volume 2
1 608 834
Record volume 3
1 603 925
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
11 318 223
Capitalization (USD)
11 318 223
Net sales ()
0
Free-Float
62.06 %
Free-Float capitalization (AUD)
5 846 835
Free-Float capitalization (USD)
5 846 835
Average Daily Capital Traded
0.37%
Highs and lows
1 week
0.20
0.25
1 month
0.200.26
Current year
0.130.37
1 year
0.130.64
3 years
0.131.53
5 years
0.131.53
10 years
0.131.53
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.23
Moving average 50 days
0.24
Moving average 100 days
0.25
Price spread / (MMA5)
+11.00%
Price spread / (MMA20)
+14.40%
Price spread / (MMA50)
+21.05%
Price spread / (MMA100)
+24.10%
STIM
RSI 9 days
40.02
RSI 14 days
43.15
Sector Comparison - Lead Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -14.89% | -35.48% | -51.81% | 11.32M | ||
| -1.55% | -0.96% | +16.97% | +10.02% | 598M | ||
| -.--% | -1.00% | - | - | 63.56M | ||
| Average | -2.10% | -5.62% | -9.26% | -20.89% | ||
| Weighted average by Cap. | -1.46% | -1.20% | +16.00% | +8.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1eb0341353f586477cb8b2ce245097.XWiiVal8mKnuauypfEmUhcswFJWFVrmqmMR9B3ZUKsU.air9H58brtzDU4jkKQvt5KxvfPjsH9OY7ac-UjoWZ4YbUPBm0QTB-bo5vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:44:11 am | 0.2 | 11,927 | 162,544 |
| 01:06:26 am | 0.195 | 3,800 | 150,617 |
| 01:06:26 am | 0.195 | 200 | 146,817 |
| 01:06:26 am | 0.195 | 3,000 | 146,617 |
| 12:38:34 am | 0.2 | 2,700 | 143,617 |
| 12:38:34 am | 0.2 | 939 | 140,917 |
| 12:16:20 am | 0.21 | 5,309 | 139,978 |
| 11:47:29 pm | 0.2 | 4,061 | 134,669 |
| 11:47:29 pm | 0.2 | 49,000 | 130,608 |
| 11:47:29 pm | 0.2 | 25,000 | 81,608 |
Monthly variations
Annual change
| 2024 | -35.48% | ||
| 2023 | +14.81% | ||
| 2022 | +28.57% |
- Stock Market
- Equities
- BRX Stock
- Quotes Belararox Limited
