BEINGMATE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.17 CNY | -0.63% |
|
+1.93% | -19.75% |
| Apr. 29 | Beingmate Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 29 | Beingmate Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 3.19 ¥ | 3.16 ¥ | 3.19 ¥ | 3.19 ¥ | 3.17 ¥ |
| Volume | 12 867 600 | 7 790 100 | 11 323 500 | 11 007 600 | 10 060 400 |
| Change | +2.57% | -0.94% | +0.95% | 0.00% | -0.63% |
| Opening | 3.11 | 3.17 | 3.18 | 3.20 | 3.19 |
| High | 3.21 | 3.20 | 3.21 | 3.23 | 3.22 |
| Low | 3.10 | 3.16 | 3.16 | 3.13 | 3.16 |
Performance
| 1 day | -0.63% | ||
| 1 week | +1.93% | ||
| Current month | +3.93% | ||
| 1 month | +15.69% | ||
| 3 months | -0.31% | ||
| 6 months | -24.70% | ||
| Current year | -19.75% | ||
| 1 year | -26.28% | ||
| 3 years | -36.35% | ||
| 5 years | -46.18% | ||
| 10 years | -75.25% |
Volumes
marketsDaily volume
10 060 400
Avg. Volume 20 sessions
14 209 244
Avg. Volume 20 sessions CNY
45 043 303.48
Avg. Volume 20 sessions USD
6 225 299.84
Record volume 1
326 634 300
Record volume 2
267 174 300
Record volume 3
254 337 700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 313 671 782
Capitalization (USD)
457 972 636
Net sales (CNY)
2 528 157 007
Net sales (USD)
349 408 995
Number of employees
2 080
Sales / Employee (CNY)
1 215 460
Sales / Employee (USD)
167 985
Free-Float
68.67 %
Free-Float capitalization (CNY)
2 351 531 317
Free-Float capitalization (USD)
324 998 089
Average Daily Capital Traded
1.36%
Highs and lows
1 week
3.13
3.23
1 month
2.673.29
Current year
2.663.99
1 year
2.664.48
3 years
2.666.62
5 years
2.669.43
10 years
2.6630.97
Indicators
Moving average 5 days
3.18
Moving average 20 days
3.02
Moving average 50 days
3.16
Moving average 100 days
3.38
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-0.32%
Price spread / (MMA100)
+6.62%
STIM
RSI 9 days
57.86
RSI 14 days
54.61
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.75% | ||
| 2023 | -26.99% | ||
| 2022 | +5.66% | ||
| 2021 | -17.68% | ||
| 2020 | +16.04% | ||
| 2019 | +8.06% | ||
| 2018 | -31.11% | ||
| 2017 | -45.12% | ||
| 2016 | -12.12% | ||
| 2015 | -7.78% | ||
| 2014 | -15.62% | ||
| 2013 | +108.56% | ||
| 2012 | -8.00% | ||
| 2011 | -42.83% |
- Stock Market
- Equities
- 002570 Stock
- Quotes Beingmate Co., Ltd.
