BEIJING ZHONGKEHAIXUN DIGITAL S&T CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 CNY | -3.30% |
|
-1.38% | -12.40% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 17.83 ¥ | 18.08 ¥ | 18.5 ¥ | 18.48 ¥ | 17.87 ¥ |
| Volume | 1 465 699 | 1 344 100 | 3 183 550 | 2 537 950 | 2 254 100 |
| Change | -1.60% | +1.40% | +2.32% | -0.11% | -3.30% |
| Opening | 17.96 | 17.93 | 17.78 | 18.49 | 18.48 |
| High | 18.33 | 18.59 | 18.53 | 18.87 | 18.48 |
| Low | 17.82 | 17.93 | 17.48 | 18.20 | 17.59 |
Performance
| 1 day | -3.30% | ||
| 1 week | -1.38% | ||
| Current month | +4.44% | ||
| 1 month | +18.11% | ||
| 3 months | +22.57% | ||
| 6 months | -16.73% | ||
| Current year | -12.40% | ||
| 1 year | -27.83% | ||
| 3 years | -18.65% |
Volumes
marketsDaily volume
2 254 100
Avg. Volume 20 sessions
2 370 610
Avg. Volume 20 sessions CNY
42 362 800.70
Avg. Volume 20 sessions USD
5 853 141.08
Record volume 1
18 836 790
Record volume 2
16 565 950
Record volume 3
15 269 579
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 182 564 643
Capitalization (USD)
301 558 409
Net sales (CNY)
164 580 434
Net sales (USD)
22 739 585
Number of employees
371
Sales / Employee (CNY)
443 613
Sales / Employee (USD)
61 293
Free-Float
48.55 %
Free-Float capitalization (CNY)
1 059 581 517
Free-Float capitalization (USD)
146 399 200
Average Daily Capital Traded
1.94%
Highs and lows
1 week
17.48
18.87
1 month
15.2218.88
Current year
11.3124.80
1 year
11.3124.80
3 years
11.3130.48
5 years
11.3167.41
10 years
11.3167.41
Indicators
Moving average 5 days
18.15
Moving average 20 days
17.37
Moving average 50 days
17.62
Moving average 100 days
17.81
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
-2.80%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
52.21
RSI 14 days
52.70
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.30% | -1.38% | -12.40% | -27.83% | 302M | ||
| -0.80% | +1.91% | +25.16% | +20.48% | 37.94B | ||
| -1.69% | -1.97% | -5.54% | -10.56% | 4.06B | ||
| -2.34% | -1.38% | -3.22% | +5.33% | 2.32B | ||
| -4.67% | -6.97% | +18.54% | +28.23% | 1.48B | ||
| 0.00% | +1.40% | +2.36% | +32.12% | 903M | ||
| -2.15% | +3.07% | +151.58% | - | 739M | ||
| -2.08% | +5.21% | -49.28% | -42.77% | 582M | ||
| -1.03% | -6.80% | -22.27% | -54.18% | 564M | ||
| +0.47% | +8.07% | -2.93% | +71.97% | 441M | ||
| +5.66% | +6.06% | +80.94% | +48.34% | 427M | ||
| -0.13% | +15.86% | -39.97% | -58.39% | 279M | ||
| +2.00% | +13.50% | -10.53% | -32.00% | 206M | ||
| 0.00% | +2.01% | +55.90% | +66.58% | 203M | ||
| +0.56% | +5.95% | -18.35% | -13.59% | 138M | ||
| 0.00% | 0.00% | -5.11% | +194.01% | 54.92M | ||
| Average | -0.58% | +2.54% | +10.30% | +15.18% | ||
| Weighted average by Cap. | -1.00% | +1.47% | +20.73% | +16.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.40% | ||
| 2023 | +17.78% | ||
| 2022 | -34.49% | ||
| 2021 | +5.76% | ||
| 2020 | -48.63% | ||
| 2019 | +106.10% |
- Stock Market
- Equities
- 300810 Stock
- Quotes Beijing Zhongkehaixun Digital S&T Co., Ltd.
