BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO., LTD. Quotes Beijing Yupont Electric Power Technology Co., Ltd.
Equities
688597
CNE100005162
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | -3.52% |
|
-2.70% | -24.62% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 7.54 ¥ | 7.21 ¥ | 7.07 ¥ | 7.11 ¥ | 6.86 ¥ | 6.86 ¥ |
| Volume | 4 226 762 | 2 667 294 | 1 472 585 | 2 185 199 | 2 232 302 | 2 232 302 |
| Change | +0.40% | -4.38% | -1.94% | +0.57% | -3.52% | -3.52% |
| Opening | 7.33 | 7.44 | 7.14 | 7.02 | 7.15 | 7.15 |
| High | 7.68 | 7.54 | 7.25 | 7.28 | 7.15 | 7.15 |
| Low | 7.32 | 7.13 | 7.06 | 6.97 | 6.80 | 6.8 |
Performance
| 1 day | -3.52% | ||
| 1 week | -2.70% | ||
| Current month | -3.52% | ||
| 1 month | -11.60% | ||
| 3 months | -12.39% | ||
| 6 months | -23.78% | ||
| Current year | -24.62% | ||
| 1 year | -32.94% |
Volumes
marketsDaily volume
2 232 302
Avg. Volume 20 sessions
1 927 987
Avg. Volume 20 sessions CNY
13 225 990.82
Avg. Volume 20 sessions USD
1 826 284.49
Record volume 1
34 943 383
Record volume 2
24 805 871
Record volume 3
23 961 279
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 756 596 388
Capitalization (USD)
242 556 099
Net sales (CNY)
561 790 444
Net sales (USD)
77 573 710
Number of employees
1 183
Sales / Employee (CNY)
474 886
Sales / Employee (USD)
65 574
Free-Float
45.14 %
Free-Float capitalization (CNY)
793 012 654
Free-Float capitalization (USD)
109 501 566
Average Daily Capital Traded
0.75%
Highs and lows
1 week
6.80
7.68
1 month
6.808.18
Current year
4.959.29
1 year
4.9510.61
3 years
4.9519.97
5 years
4.9519.97
10 years
4.9519.97
Indicators
Moving average 5 days
7.16
Moving average 20 days
7.22
Moving average 50 days
7.72
Moving average 100 days
7.79
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+5.25%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
35.77
RSI 14 days
38.47
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.52% | -2.70% | -24.62% | -32.94% | 243M | ||
| +0.82% | +3.82% | +67.07% | +171.39% | 6.62B | ||
| -0.18% | +1.07% | +33.57% | +29.91% | 3.71B | ||
| -2.92% | -3.26% | -10.45% | -17.11% | 3.27B | ||
| -1.42% | -2.12% | -15.27% | -34.31% | 2.05B | ||
| -1.75% | -0.88% | +5.16% | -14.29% | 1.93B | ||
| -2.50% | -12.71% | -28.48% | -28.31% | 1.92B | ||
| -1.29% | -2.81% | +6.37% | -21.88% | 1.04B | ||
| -2.00% | +9.84% | -15.39% | -12.99% | 963M | ||
| -1.63% | +0.28% | +84.18% | +122.84% | 935M | ||
| -1.11% | +7.14% | -17.50% | -27.95% | 804M | ||
| -1.07% | +4.99% | -30.50% | -46.02% | 788M | ||
| -1.44% | -0.53% | +4.91% | -2.54% | 756M | ||
| -3.72% | -8.94% | -0.46% | -21.40% | 711M | ||
| +1.70% | +5.91% | -30.99% | -22.78% | 638M | ||
| -1.42% | -3.73% | +10.13% | -24.18% | 613M | ||
| Average | -1.47% | -2.70% | +2.36% | +1.09% | ||
| Weighted average by Cap. | -0.99% | -2.49% | +17.60% | +37.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.62% | ||
| 2023 | -15.29% | ||
| 2022 | -33.13% | ||
| 2021 | +56.40% |
- Stock Market
- Equities
- 688597 Stock
- Quotes Beijing Yupont Electric Power Technology Co., Ltd.
