BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD. Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.
Equities
603267
CNE100003LG3
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 CNY | +5.59% |
|
+8.06% | -26.59% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 34.1 ¥ | 34.6 ¥ | 35.89 ¥ | 34.9 ¥ | 36.85 ¥ |
| Volume | 4 314 280 | 4 761 699 | 8 527 457 | 4 560 266 | 8 444 200 |
| Change | +∞% | +1.47% | +3.73% | -2.76% | +5.59% |
| Opening | 34.56 | 34.67 | 34.53 | 35.70 | 34.80 |
| High | 34.80 | 35.09 | 36.47 | 35.79 | 37.01 |
| Low | 33.83 | 34.43 | 34.40 | 34.85 | 34.69 |
Performance
| 1 day | +5.59% | ||
| 1 week | +8.06% | ||
| Current month | +8.06% | ||
| 1 month | +11.36% | ||
| 3 months | +6.10% | ||
| 6 months | -37.39% | ||
| Current year | -26.59% | ||
| 1 year | -43.65% | ||
| 3 years | -67.47% |
Volumes
marketsDaily volume
8 444 200
Avg. Volume 20 sessions
5 651 056
Avg. Volume 20 sessions CNY
208 241 413.60
Avg. Volume 20 sessions USD
28 824 359.99
Record volume 1
34 833 371
Record volume 2
33 515 817
Record volume 3
25 771 801
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
8 512 674 313
Capitalization (USD)
1 178 307 353
Net sales (CNY)
1 675 848 990
Net sales (USD)
231 967 665
Free-Float
51.65 %
Free-Float capitalization (CNY)
4 441 741 832
Free-Float capitalization (USD)
614 817 021
Average Daily Capital Traded
2.45%
Highs and lows
1 week
34.40
37.01
1 month
29.4837.01
Current year
28.3152.16
1 year
28.3172.83
3 years
28.31191.09
5 years
20.82191.09
10 years
20.82191.09
Indicators
Moving average 5 days
35.27
Moving average 20 days
32.81
Moving average 50 days
34.99
Moving average 100 days
39.15
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
-10.96%
Price spread / (MMA50)
-5.05%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
67.24
RSI 14 days
61.04
Sector Comparison - Electrical Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.59% | +8.06% | -26.59% | -43.65% | 1.18B | ||
| +0.90% | +4.35% | +3.99% | +20.59% | 44.74B | ||
| +1.38% | -3.61% | +161.23% | +202.35% | 4.95B | ||
| +4.08% | +0.80% | +7.22% | -21.48% | 3.09B | ||
| +0.96% | +4.14% | +0.76% | -18.77% | 2.91B | ||
| +5.29% | +4.68% | +105.75% | +229.04% | 1.3B | ||
| -2.12% | -2.36% | +64.26% | +84.07% | 1.08B | ||
| -1.71% | -6.75% | -9.25% | -8.69% | 992M | ||
| +1.03% | +2.22% | -13.58% | +10.94% | 929M | ||
| +1.47% | -1.08% | -21.23% | +102.88% | 884M | ||
| -1.04% | +11.01% | -7.48% | +47.20% | 837M | ||
| 0.00% | +0.11% | +19.49% | +41.11% | 804M | ||
| +1.93% | +2.11% | -17.44% | -20.22% | 792M | ||
| -1.11% | +2.56% | -25.45% | -26.21% | 664M | ||
| +0.41% | -1.74% | -0.25% | - | 637M | ||
| -8.89% | -8.55% | -3.54% | -8.95% | 604M | ||
| Average | +0.52% | +2.64% | +14.87% | +39.35% | ||
| Weighted average by Cap. | +1.05% | +3.70% | +16.76% | +34.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.59% | ||
| 2023 | -50.38% | ||
| 2022 | -43.62% | ||
| 2021 | +39.36% | ||
| 2020 | +251.32% | ||
| 2019 | +76.02% |
- Stock Market
- Equities
- 603267 Stock
- Quotes Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd.