BEIJING XIAOCHENG TECHNOLOGY STOCK CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.58 CNY | +2.39% |
|
-7.90% | +43.36% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 15.57 ¥ | 13.98 ¥ | 14.8 ¥ | 14.24 ¥ | 14.58 ¥ |
| Volume | 77 002 290 | 81 953 040 | 88 222 810 | 70 327 740 | 74 570 340 |
| Change | -1.64% | -10.21% | +5.87% | -3.78% | +2.39% |
| Opening | 16.12 | 14.00 | 13.88 | 14.05 | 14.19 |
| High | 16.30 | 14.74 | 15.30 | 14.80 | 15.25 |
| Low | 15.53 | 13.86 | 13.52 | 13.61 | 13.95 |
Performance
| 1 day | +2.39% | ||
| 1 week | -7.90% | ||
| Current month | +28.01% | ||
| 1 month | +11.21% | ||
| 3 months | +99.73% | ||
| 6 months | +36.52% | ||
| Current year | +43.36% | ||
| 1 year | +57.45% | ||
| 3 years | +67.20% | ||
| 5 years | +16.36% | ||
| 10 years | +37.24% |
Volumes
marketsDaily volume
74 570 340
Avg. Volume 20 sessions
78 299 845
Avg. Volume 20 sessions CNY
1 141 611 740.10
Avg. Volume 20 sessions USD
157 489 905.99
Record volume 1
113 454 000
Record volume 2
112 992 400
Record volume 3
111 439 100
Capital turnover ratio
0.29
Float rotation
0.37
Basic data
Capitalization (CNY)
3 996 570 212
Capitalization (USD)
551 342 847
Net sales (CNY)
236 961 183
Net sales (USD)
32 689 743
Number of employees
107
Sales / Employee (CNY)
2 214 590
Sales / Employee (USD)
305 512
Free-Float
76.5 %
Free-Float capitalization (CNY)
3 057 399 550
Free-Float capitalization (USD)
421 780 497
Average Daily Capital Traded
28.56%
Highs and lows
1 week
13.52
15.30
1 month
10.9017.34
Current year
5.5117.34
1 year
5.5117.34
3 years
5.5117.34
5 years
5.5118.27
10 years
5.4137.98
Indicators
Moving average 5 days
14.63
Moving average 20 days
13.66
Moving average 50 days
11.90
Moving average 100 days
10.20
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-6.31%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-30.04%
STIM
RSI 9 days
55.34
RSI 14 days
56.75
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.39% | -7.90% | +43.36% | +57.45% | 551M | ||
| +1.28% | -2.77% | +16.09% | -14.12% | 24.03B | ||
| +0.17% | -1.43% | +7.25% | +2.98% | 14.58B | ||
| -0.07% | -2.40% | +46.89% | +40.27% | 9.79B | ||
| -1.03% | -6.85% | +44.38% | +87.41% | 5.85B | ||
| +0.88% | -3.30% | +0.34% | -10.70% | 5.36B | ||
| -0.25% | -1.01% | -0.51% | +15.54% | 5.22B | ||
| -0.95% | -1.03% | +36.34% | +28.20% | 3.55B | ||
| +1.34% | -3.19% | -11.14% | -21.09% | 2.26B | ||
| -1.60% | +0.36% | +13.57% | +6.53% | 2.24B | ||
| +5.90% | +10.13% | +50.87% | +30.03% | 1.76B | ||
| -1.12% | -3.63% | +19.67% | +14.35% | 1.74B | ||
| -0.53% | -3.57% | +25.58% | +101.60% | 1.66B | ||
| -7.28% | -8.17% | +13.35% | +44.70% | 1.57B | ||
| +5.40% | +2.70% | +34.81% | +17.98% | 1.39B | ||
| 0.00% | -3.96% | +60.29% | +42.48% | 1.26B | ||
| Average | +0.29% | -1.64% | +25.07% | +27.73% | ||
| Weighted average by Cap. | +0.38% | -1.90% | +20.28% | +13.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +43.36% | ||
| 2023 | +32.77% | ||
| 2022 | -38.67% | ||
| 2021 | +17.83% | ||
| 2020 | +21.98% | ||
| 2019 | +17.75% | ||
| 2018 | -6.58% | ||
| 2017 | -41.70% | ||
| 2016 | -24.60% | ||
| 2015 | +3.04% | ||
| 2014 | +64.53% | ||
| 2013 | +3.31% | ||
| 2012 | -15.18% | ||
| 2011 | -16.92% | ||
| 2010 | -11.08% |
- Stock Market
- Equities
- 300139 Stock
- Quotes Beijing XIAOCHENG Technology Stock Co., Ltd
