BEIJING WKW AUTOMOTIVE PARTS CO.,LTD. Quotes Beijing WKW Automotive Parts Co.,Ltd.
Equities
002662
CNE100001FL9
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.39 CNY | +1.19% |
|
-0.29% | -3.42% |
| Apr. 29 | Beijing WKW Automotive Parts Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 29 | Beijing WKW Automotive Parts Co.,Ltd. Proposes Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 3.4 ¥ | 3.43 ¥ | 3.41 ¥ | 3.35 ¥ | 3.39 ¥ | 3.39 ¥ |
| Volume | 59 508 170 | 37 225 100 | 22 754 200 | 22 247 900 | 19 341 760 | 19 341 760 |
| Change | +2.72% | +0.88% | -0.58% | -1.76% | +1.19% | +1.19% |
| Opening | 3.36 | 3.45 | 3.42 | 3.40 | 3.34 | 3.34 |
| High | 3.53 | 3.49 | 3.43 | 3.41 | 3.41 | 3.41 |
| Low | 3.35 | 3.40 | 3.36 | 3.35 | 3.33 | 3.33 |
Performance
| 1 day | +1.19% | ||
| 1 week | -0.29% | ||
| Current month | -0.29% | ||
| 3 months | +27.92% | ||
| 6 months | -8.38% | ||
| Current year | -3.42% | ||
| 1 year | +4.63% | ||
| 3 years | +1.19% | ||
| 5 years | -15.88% | ||
| 10 years | -17.52% |
Volumes
marketsDaily volume
19 341 760
Avg. Volume 20 sessions
26 577 601
Avg. Volume 20 sessions CNY
90 098 067.39
Avg. Volume 20 sessions USD
12 480 204.10
Record volume 1
289 620 900
Record volume 2
250 266 500
Record volume 3
240 976 300
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
5 020 047 849
Capitalization (USD)
695 366 988
Net sales (CNY)
3 600 919 858
Net sales (USD)
498 792 217
Number of employees
5 550
Sales / Employee (CNY)
648 814
Sales / Employee (USD)
89 872
Free-Float
50.83 %
Free-Float capitalization (CNY)
2 551 806 881
Free-Float capitalization (USD)
353 471 185
Average Daily Capital Traded
1.79%
Highs and lows
1 week
3.33
3.49
1 month
2.963.53
Current year
2.273.58
1 year
2.273.92
3 years
2.274.79
5 years
1.995.56
10 years
1.9911.45
Indicators
Moving average 5 days
3.40
Moving average 20 days
3.28
Moving average 50 days
3.21
Moving average 100 days
3.24
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-3.24%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-4.42%
STIM
RSI 9 days
59.83
RSI 14 days
57.55
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | -0.29% | -3.42% | +4.63% | 695M | ||
| -0.72% | -0.76% | +23.34% | +30.07% | 49.44B | ||
| +0.59% | +7.58% | -6.72% | -10.37% | 22.64B | ||
| +2.72% | +3.35% | +27.61% | +25.30% | 19.99B | ||
| +0.24% | +0.40% | +33.81% | +49.70% | 17.56B | ||
| -2.59% | -1.09% | -4.64% | +2.03% | 15.41B | ||
| -1.84% | -4.15% | -18.96% | -10.76% | 13.53B | ||
| -1.66% | -0.98% | -21.22% | -5.25% | 13.24B | ||
| +0.71% | -0.14% | +34.45% | +39.14% | 12.02B | ||
| -0.52% | +1.88% | +34.78% | +54.77% | 10.62B | ||
| -2.45% | -4.31% | +23.04% | +64.98% | 10.44B | ||
| +0.45% | +2.63% | +13.44% | +43.10% | 10.13B | ||
| +1.21% | +0.85% | +1.21% | +18.10% | 9.85B | ||
| +0.79% | -2.46% | -16.52% | +22.92% | 9.8B | ||
| +0.48% | -2.79% | +14.53% | +43.77% | 9.74B | ||
| -1.55% | +5.50% | +11.48% | +51.54% | 9.29B | ||
| Average | -0.16% | +1.54% | +9.14% | +26.48% | ||
| Weighted average by Cap. | -0.23% | +2.11% | +11.92% | +25.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.42% | ||
| 2023 | +6.69% | ||
| 2022 | -22.77% | ||
| 2021 | +19.66% | ||
| 2020 | +34.85% | ||
| 2019 | -29.97% | ||
| 2018 | -47.78% | ||
| 2017 | -12.22% | ||
| 2016 | -25.23% | ||
| 2015 | +81.82% | ||
| 2014 | +64.63% | ||
| 2013 | -13.02% | ||
| 2012 | -20.95% |
- Stock Market
- Equities
- 002662 Stock
- Quotes Beijing WKW Automotive Parts Co.,Ltd.