BEIJING VRV SOFTWARE CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.53 CNY | +0.67% |
|
-2.79% | -4.63% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.58 ¥ | 4.6 ¥ | 4.46 ¥ | 4.5 ¥ | 4.53 ¥ |
| Volume | 38 116 370 | 22 787 050 | 23 706 210 | 17 713 060 | 35 009 290 |
| Change | +∞% | +0.44% | -3.04% | +0.90% | +0.67% |
| Opening | 4.70 | 4.61 | 4.58 | 4.48 | 4.50 |
| High | 4.73 | 4.66 | 4.58 | 4.54 | 4.63 |
| Low | 4.57 | 4.56 | 4.43 | 4.46 | 4.47 |
Performance
| 1 day | +0.67% | ||
| 1 week | -2.79% | ||
| Current month | -2.79% | ||
| 1 month | +1.57% | ||
| 3 months | +15.86% | ||
| 6 months | -15.17% | ||
| Current year | -4.63% | ||
| 1 year | -10.12% | ||
| 3 years | +3.19% | ||
| 5 years | -4.43% | ||
| 10 years | +30.69% |
Volumes
marketsDaily volume
35 009 293
Avg. Volume 20 sessions
27 845 472
Avg. Volume 20 sessions CNY
126 139 988.16
Avg. Volume 20 sessions USD
17 457 395.94
Record volume 1
361 843 500
Record volume 2
319 807 000
Record volume 3
314 214 500
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
6 567 785 060
Capitalization (USD)
908 961 749
Net sales (CNY)
682 715 630
Net sales (USD)
94 485 795
Number of employees
1 525
Sales / Employee (CNY)
447 682
Sales / Employee (USD)
61 958
Free-Float
74.54 %
Free-Float capitalization (CNY)
4 895 835 206
Free-Float capitalization (USD)
677 568 905
Average Daily Capital Traded
1.92%
Highs and lows
1 week
4.43
4.73
1 month
3.804.85
Current year
3.075.15
1 year
3.075.64
3 years
3.078.18
5 years
3.0710.93
10 years
2.9116.95
Indicators
Moving average 5 days
4.53
Moving average 20 days
4.31
Moving average 50 days
4.41
Moving average 100 days
4.42
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-4.86%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-2.43%
STIM
RSI 9 days
55.71
RSI 14 days
54.18
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -2.79% | -4.63% | -10.12% | 909M | ||
| +0.79% | +4.56% | +7.83% | +21.33% | 562B | ||
| -1.61% | -3.87% | -30.04% | -38.11% | 3.19B | ||
| -2.00% | -5.46% | -39.78% | -45.00% | 960M | ||
| -1.93% | -4.86% | -23.55% | -39.21% | 739M | ||
| -4.40% | -4.88% | +102.93% | +15.30% | 278M | ||
| -4.87% | -5.45% | +6.42% | -1.62% | 270M | ||
| -0.25% | -1.01% | -1.67% | -1.01% | 229M | ||
| +4.08% | -1.65% | -37.55% | +22.43% | 205M | ||
| 0.00% | +0.78% | +23.94% | +41.26% | 159M | ||
| -0.23% | +0.16% | -7.83% | +19.02% | 153M | ||
| +2.26% | +0.89% | +4.87% | -9.05% | 148M | ||
| -5.31% | -6.96% | -27.65% | -12.30% | 145M | ||
| -1.47% | -0.30% | -0.74% | +12.58% | 124M | ||
| -0.44% | +3.25% | -6.75% | +9.09% | 124M | ||
| +0.29% | -1.15% | -10.65% | -8.99% | 117M | ||
| Average | -0.90% | -1.74% | -2.80% | -1.52% | ||
| Weighted average by Cap. | +0.76% | +4.47% | +7.49% | +20.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.63% | ||
| 2023 | +16.42% | ||
| 2022 | -33.11% | ||
| 2021 | +9.52% | ||
| 2020 | -23.59% | ||
| 2019 | +121.58% | ||
| 2018 | -17.34% | ||
| 2017 | -48.74% | ||
| 2016 | -40.90% | ||
| 2015 | +161.42% | ||
| 2014 | +76.42% | ||
| 2013 | +76.40% | ||
| 2012 | -4.00% |
- Stock Market
- Equities
- 300352 Stock
- Quotes Beijing VRV Software Corporation Limited
