BEIJING URBAN CONSTRUCTION INVESTMENT & DEVELOPMENT CO., LTD. Quotes Beijing Urban Construction Investment & Development Co., Ltd.
Equities
600266
CNE000000Y52
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.59 CNY | -5.56% |
|
-3.97% | -5.17% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 4.61 ¥ | 4.72 ¥ | 4.58 ¥ | 4.86 ¥ | 4.59 ¥ |
| Volume | 83 858 700 | 92 957 530 | 72 323 750 | 103 509 300 | 60 804 560 |
| Change | -3.56% | +2.39% | -2.97% | +6.11% | -5.56% |
| Opening | 4.78 | 4.60 | 4.63 | 4.57 | 4.80 |
| High | 4.79 | 4.76 | 4.66 | 4.95 | 4.84 |
| Low | 4.56 | 4.48 | 4.50 | 4.50 | 4.57 |
Performance
| 1 day | -5.56% | ||
| 1 week | -3.97% | ||
| Current month | -2.75% | ||
| 1 month | +16.50% | ||
| 3 months | +13.90% | ||
| 6 months | -14.04% | ||
| Current year | -5.17% | ||
| 1 year | -10.35% | ||
| 3 years | -8.75% | ||
| 5 years | -31.22% | ||
| 10 years | -9.08% |
Volumes
marketsDaily volume
60 804 560
Avg. Volume 20 sessions
146 817 221
Avg. Volume 20 sessions CNY
673 891 044.39
Avg. Volume 20 sessions USD
92 997 638.02
Record volume 1
414 417 598
Record volume 2
361 142 100
Record volume 3
323 126 638
Capital turnover ratio
0.07
Float rotation
0.12
Basic data
Capitalization (CNY)
9 526 248 549
Capitalization (USD)
1 314 631 826
Net sales (CNY)
20 363 033 190
Net sales (USD)
2 810 118 943
Number of employees
909
Sales / Employee (CNY)
22 401 577
Sales / Employee (USD)
3 091 440
Free-Float
56.16 %
Free-Float capitalization (CNY)
5 553 217 626
Free-Float capitalization (USD)
766 349 586
Average Daily Capital Traded
7.07%
Highs and lows
1 week
4.48
4.95
1 month
3.835.77
Current year
3.435.77
1 year
3.438.27
3 years
3.298.27
5 years
3.298.27
10 years
3.2919.29
Indicators
Moving average 5 days
4.67
Moving average 20 days
4.67
Moving average 50 days
4.16
Moving average 100 days
4.21
Price spread / (MMA5)
+1.74%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-8.28%
STIM
RSI 9 days
47.49
RSI 14 days
51.13
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.56% | -3.97% | -5.17% | -10.35% | 1.31B | ||
| -2.36% | -0.69% | +3.21% | -12.29% | 27.02B | ||
| -1.38% | +8.15% | +30.09% | +56.01% | 27.28B | ||
| +0.74% | -0.53% | -11.19% | -26.97% | 26.09B | ||
| +4.62% | +3.65% | +14.45% | +68.07% | 23.63B | ||
| -0.11% | +3.69% | +36.00% | +56.13% | 21.4B | ||
| -0.13% | 0.00% | +9.59% | -13.93% | 21.16B | ||
| -0.53% | -2.36% | -5.81% | +23.51% | 18.05B | ||
| -2.18% | -1.05% | +4.34% | -23.59% | 16.91B | ||
| +6.79% | +4.95% | +35.26% | +141.22% | 15.47B | ||
| -0.22% | -6.71% | -4.57% | -8.57% | 14.26B | ||
| -2.05% | +1.99% | +16.33% | +33.20% | 15.11B | ||
| -0.97% | -1.61% | -21.94% | -30.61% | 13.89B | ||
| +1.51% | +1.32% | -18.24% | -18.24% | 13.23B | ||
| +0.70% | -0.35% | -7.99% | +26.32% | 12.73B | ||
| -3.07% | -3.17% | +2.62% | -23.23% | 12.23B | ||
| Average | -0.28% | +0.44% | +4.81% | +14.79% | ||
| Weighted average by Cap. | +0.04% | +0.64% | +7.16% | +17.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.17% | ||
| 2023 | +4.09% | ||
| 2022 | +3.33% | ||
| 2021 | -11.42% | ||
| 2020 | -24.74% | ||
| 2019 | +22.73% | ||
| 2018 | -39.73% | ||
| 2017 | -1.43% | ||
| 2016 | -8.95% | ||
| 2015 | -38.12% | ||
| 2014 | +193.31% | ||
| 2013 | -34.99% | ||
| 2012 | +20.18% | ||
| 2011 | +1.47% | ||
| 2010 | -18.10% | ||
| 2009 | +155.21% | ||
| 2008 | -75.81% | ||
| 2007 | +152.66% | ||
| 2006 | +107.04% | ||
| 2005 | +7.16% | ||
| 2004 | -38.60% | ||
| 2003 | -11.28% | ||
| 2002 | -17.41% | ||
| 2001 | -13.22% | ||
| 2000 | +81.70% | ||
| 1999 | +17.53% |
- Stock Market
- Equities
- 600266 Stock
- Quotes Beijing Urban Construction Investment & Development Co., Ltd.
