BEIJING UNITED INFORMATION TECHNOLOGY CO.,LTD. Quotes Beijing United Information Technology Co.,Ltd.
Equities
603613
CNE100003M28
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.18 CNY | +1.77% |
|
-11.23% | +9.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 25.88 ¥ | 24.74 ¥ | 24.55 ¥ | 23.76 ¥ | 24.18 ¥ |
| Volume | 22 412 160 | 26 876 240 | 12 085 590 | 23 019 580 | 17 410 390 |
| Change | -4.99% | -4.40% | -0.77% | -3.22% | +1.77% |
| Opening | 27.00 | 25.88 | 24.55 | 24.66 | 23.61 |
| High | 27.09 | 26.20 | 25.10 | 24.88 | 24.41 |
| Low | 25.77 | 24.66 | 24.50 | 23.51 | 23.39 |
Performance
| 1 day | +1.77% | ||
| 1 week | -11.23% | ||
| Current month | -7.07% | ||
| 1 month | +20.90% | ||
| 3 months | +42.49% | ||
| 6 months | -36.10% | ||
| Current year | +9.86% | ||
| 1 year | -38.93% | ||
| 3 years | -42.23% |
Volumes
marketsDaily volume
17 410 390
Avg. Volume 20 sessions
24 406 502
Avg. Volume 20 sessions CNY
590 149 218.36
Avg. Volume 20 sessions USD
81 705 569.13
Record volume 1
114 504 542
Record volume 2
84 595 580
Record volume 3
80 582 770
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
17 381 538 538
Capitalization (USD)
2 406 456 629
Net sales (CNY)
50 684 639 430
Net sales (USD)
7 017 237 644
Number of employees
1 261
Sales / Employee (CNY)
40 194 004
Sales / Employee (USD)
5 564 820
Free-Float
62.8 %
Free-Float capitalization (CNY)
10 969 593 764
Free-Float capitalization (USD)
1 518 729 287
Average Daily Capital Traded
3.4%
Highs and lows
1 week
23.39
27.09
1 month
19.4528.23
Current year
14.8028.23
1 year
14.8042.20
3 years
14.8090.86
5 years
4.1190.86
10 years
4.1190.86
Indicators
Moving average 5 days
24.62
Moving average 20 days
23.63
Moving average 50 days
22.56
Moving average 100 days
22.52
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
-2.27%
Price spread / (MMA50)
-6.70%
Price spread / (MMA100)
-6.87%
STIM
RSI 9 days
48.74
RSI 14 days
52.19
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | -11.23% | +9.86% | -38.93% | 2.41B | ||
| +2.12% | +10.62% | +14.23% | -2.36% | 215B | ||
| +1.96% | +7.28% | -0.08% | +120.00% | 203B | ||
| -0.48% | +5.40% | +52.63% | -6.02% | 99.28B | ||
| +0.58% | +3.26% | +11.30% | +32.50% | 88.68B | ||
| +1.25% | -0.70% | -24.87% | -3.67% | 75.43B | ||
| -0.15% | -0.44% | +11.22% | +32.93% | 52.4B | ||
| -2.28% | +0.98% | +18.07% | +17.37% | 26.07B | ||
| +0.71% | -1.50% | +26.69% | +28.32% | 10.98B | ||
| +0.93% | +8.93% | -2.48% | +6.85% | 9.39B | ||
| +2.57% | -1.42% | -26.50% | -9.87% | 4.86B | ||
| +1.73% | -2.08% | -8.57% | +10.15% | 4.01B | ||
| +2.14% | +7.69% | +22.90% | +10.44% | 3.07B | ||
| +0.74% | +10.88% | -31.80% | -18.97% | 2.5B | ||
| +0.43% | -1.98% | -28.04% | -32.08% | 1.98B | ||
| -0.17% | -0.54% | -3.30% | -6.67% | 1.9B | ||
| Average | +0.60% | +2.45% | +2.58% | +8.75% | ||
| Weighted average by Cap. | +0.31% | +5.77% | +10.63% | +35.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.86% | ||
| 2023 | -63.91% | ||
| 2022 | +19.29% | ||
| 2021 | +21.70% | ||
| 2020 | +145.43% | ||
| 2019 | +247.27% |
- Stock Market
- Equities
- 603613 Stock
- Quotes Beijing United Information Technology Co.,Ltd.
