BEIJING UNISTRONG SCIENCE&TECHNOLOGY CO.,LTD. Quotes Beijing UniStrong Science&Technology Co.,Ltd.
Equities
002383
CNE100000MY0
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.63 CNY | -1.34% |
|
+9.59% | -11.48% |
| Apr. 11 | Beijing UniStrong Science&Technology Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 01 | UniStrong Science and Technology Names Chairman | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 6 ¥ | 6.08 ¥ | 6.69 ¥ | 6.72 ¥ | 6.63 ¥ | 6.63 ¥ |
| Volume | 8 997 900 | 7 753 900 | 22 713 400 | 56 331 430 | 20 802 400 | 20 802 400 |
| Change | -1.15% | +1.33% | +10.03% | +0.45% | -1.34% | -1.34% |
| Opening | 6.07 | 6.00 | 6.19 | 6.72 | 6.72 | 6.72 |
| High | 6.14 | 6.14 | 6.69 | 6.93 | 6.78 | 6.78 |
| Low | 5.92 | 6.00 | 6.13 | 6.67 | 6.59 | 6.59 |
Performance
| 1 day | -1.34% | ||
| 1 week | +9.59% | ||
| Current month | +1.22% | ||
| 1 month | +7.11% | ||
| 3 months | +12.18% | ||
| 6 months | -20.60% | ||
| Current year | -11.48% | ||
| 1 year | -2.21% | ||
| 3 years | -3.63% | ||
| 5 years | -42.60% | ||
| 10 years | -4.37% |
Volumes
marketsDaily volume
20 802 400
Avg. Volume 20 sessions
17 343 212
Avg. Volume 20 sessions CNY
114 985 495.56
Avg. Volume 20 sessions USD
15 887 200.97
Record volume 1
175 682 000
Record volume 2
170 576 000
Record volume 3
155 109 700
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (CNY)
4 977 503 297
Capitalization (USD)
687 726 698
Net sales (CNY)
1 802 281 151
Net sales (USD)
249 015 780
Number of employees
2 157
Sales / Employee (CNY)
835 550
Sales / Employee (USD)
115 445
Free-Float
51.59 %
Free-Float capitalization (CNY)
2 568 141 149
Free-Float capitalization (USD)
354 832 358
Average Daily Capital Traded
2.31%
Highs and lows
1 week
5.92
6.93
1 month
5.926.93
Current year
4.787.68
1 year
4.789.28
3 years
4.789.77
5 years
4.7813.88
10 years
4.7823.50
Indicators
Moving average 5 days
6.42
Moving average 20 days
6.38
Moving average 50 days
6.71
Moving average 100 days
6.71
Price spread / (MMA5)
-3.17%
Price spread / (MMA20)
-3.77%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
57.13
RSI 14 days
53.18
Sector Comparison - Satellite Communications Network
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | +9.59% | -11.48% | -2.21% | 688M | ||
| -1.01% | +2.28% | -16.34% | +9.58% | 3.73B | ||
| -3.12% | -0.85% | -33.42% | -33.60% | 1.22B | ||
| -1.56% | -0.18% | -5.41% | -1.13% | 728M | ||
| +2.50% | +3.64% | -9.66% | -12.43% | 492M | ||
| +0.04% | +2.24% | -15.18% | -30.93% | 304M | ||
| -1.42% | +18.72% | +43.65% | -35.00% | 220M | ||
| -0.28% | -5.53% | -14.93% | -26.43% | 124M | ||
| +0.50% | +8.39% | +142.80% | +102.67% | 115M | ||
| 0.00% | +1.44% | +4.46% | -4.95% | 69.28M | ||
| 0.00% | +7.54% | -2.28% | +2.88% | 55.62M | ||
| +0.80% | +5.13% | +74.88% | +29.59% | 52.24M | ||
| Average | -0.26% | +5.16% | +13.09% | -0.16% | ||
| Weighted average by Cap. | -1.08% | +3.58% | -12.16% | -2.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +14.88% | ||
| 2022 | -9.94% | ||
| 2021 | +3.43% | ||
| 2020 | -24.89% | ||
| 2019 | -21.22% | ||
| 2018 | -40.94% | ||
| 2017 | +21.39% | ||
| 2016 | +22.68% | ||
| 2015 | +69.82% | ||
| 2014 | +32.89% | ||
| 2013 | +1.82% | ||
| 2012 | -15.14% | ||
| 2011 | -38.46% | ||
| 2010 | -42.68% |
- Stock Market
- Equities
- 002383 Stock
- Quotes Beijing UniStrong Science&Technology Co.,Ltd.