BEIJING ULTRAPOWER SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.09 CNY | -1.62% |
|
-6.19% | +2.71% |
| Apr. 24 | Beijing Ultrapower Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Beijing Ultrapower Software's 2023 Profit Jumps 65% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 9.71 ¥ | 9.45 ¥ | 9.1 ¥ | 9.24 ¥ | 9.09 ¥ | 9.09 ¥ |
| Volume | 71 889 770 | 74 306 390 | 75 151 660 | 54 136 370 | 63 194 040 | 63 196 041 |
| Change | +0.21% | -2.68% | -3.70% | +1.54% | -1.62% | -1.62% |
| Opening | 9.91 | 9.68 | 9.40 | 9.14 | 9.21 | 9.21 |
| High | 9.96 | 9.80 | 9.40 | 9.32 | 9.44 | 9.44 |
| Low | 9.63 | 9.40 | 9.06 | 9.11 | 9.04 | 9.04 |
Performance
| 1 day | -1.62% | ||
| 1 week | -6.19% | ||
| Current month | -6.19% | ||
| 1 month | -0.98% | ||
| 3 months | -14.08% | ||
| 6 months | -3.40% | ||
| Current year | +2.71% | ||
| 1 year | -24.31% | ||
| 3 years | +104.73% | ||
| 5 years | +119.04% | ||
| 10 years | +18.98% |
Volumes
marketsDaily volume
63 196 041
Avg. Volume 20 sessions
75 166 201
Avg. Volume 20 sessions CNY
683 260 767.09
Avg. Volume 20 sessions USD
94 561 240.38
Record volume 1
416 194 600
Record volume 2
410 623 700
Record volume 3
397 969 700
Capital turnover ratio
0.04
Float rotation
0.16
Basic data
Capitalization (CNY)
18 104 267 600
Capitalization (USD)
2 505 576 323
Net sales (CNY)
5 962 244 470
Net sales (USD)
825 156 748
Number of employees
4 083
Sales / Employee (CNY)
1 460 261
Sales / Employee (USD)
202 096
Free-Float
23.59 %
Free-Float capitalization (CNY)
4 277 078 147
Free-Float capitalization (USD)
591 934 784
Average Daily Capital Traded
3.77%
Highs and lows
1 week
9.04
9.96
1 month
8.519.98
Current year
8.4511.74
1 year
7.8316.33
3 years
3.3616.33
5 years
2.7016.33
10 years
2.7027.69
Indicators
Moving average 5 days
9.32
Moving average 20 days
9.19
Moving average 50 days
9.82
Moving average 100 days
9.67
Price spread / (MMA5)
+2.53%
Price spread / (MMA20)
+1.10%
Price spread / (MMA50)
+8.03%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
41.45
RSI 14 days
43.63
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.62% | -6.19% | +2.71% | -24.31% | 2.51B | ||
| -3.20% | -1.60% | -5.55% | +83.79% | 27.16B | ||
| -0.20% | -2.78% | +23.80% | +43.40% | 23.73B | ||
| -2.52% | +3.56% | +99.87% | +173.73% | 2.14B | ||
| -1.31% | -6.44% | -23.48% | -54.07% | 1.86B | ||
| -2.95% | +11.38% | -50.54% | - | 1.57B | ||
| -1.33% | -5.14% | +10.49% | -22.38% | 1.42B | ||
| +0.29% | +2.00% | +4.29% | +26.80% | 1.32B | ||
| +0.91% | +1.14% | -14.31% | -43.78% | 1.31B | ||
| -0.49% | -2.42% | -13.09% | -24.97% | 1.13B | ||
| 0.00% | -0.51% | +14.05% | -18.71% | 1.12B | ||
| -0.57% | +2.13% | +11.26% | +17.61% | 1.08B | ||
| -0.54% | -.--% | -0.16% | -0.11% | 761M | ||
| +5.24% | +11.47% | -0.73% | -27.46% | 661M | ||
| +1.45% | +3.76% | +14.95% | +15.19% | 641M | ||
| 0.00% | -0.04% | +2.57% | +38.03% | 626M | ||
| Average | -0.43% | +1.52% | +4.76% | +12.18% | ||
| Weighted average by Cap. | -1.53% | -0.73% | +7.77% | +51.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.71% | ||
| 2023 | +103.92% | ||
| 2022 | -31.44% | ||
| 2021 | +23.87% | ||
| 2020 | +56.75% | ||
| 2019 | -1.21% | ||
| 2018 | -46.08% | ||
| 2017 | -33.77% | ||
| 2016 | -29.47% | ||
| 2015 | +18.37% | ||
| 2014 | +12.50% | ||
| 2013 | +215.62% | ||
| 2012 | -18.07% | ||
| 2011 | -60.79% | ||
| 2010 | +32.82% | ||
| 2009 | +2.24% |
- Stock Market
- Equities
- 300002 Stock
- Quotes Beijing Ultrapower Software Co., Ltd.
