BEIJING TRANSTRUE TECHNOLOGY INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.2 CNY | -0.52% |
|
+2.13% | -32.58% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 18.44 ¥ | 19.66 ¥ | 19.22 ¥ | 19.3 ¥ | 19.2 ¥ |
| Volume | 12 225 920 | 28 988 400 | 15 940 330 | 12 712 800 | 11 069 140 |
| Change | -1.91% | +6.62% | -2.24% | +0.42% | -0.52% |
| Opening | 18.60 | 18.63 | 19.30 | 19.38 | 19.19 |
| High | 19.16 | 20.00 | 19.57 | 19.48 | 19.34 |
| Low | 18.12 | 18.62 | 19.03 | 19.13 | 19.00 |
Performance
| 1 day | -0.52% | ||
| 1 week | +2.13% | ||
| Current month | -7.91% | ||
| 1 month | +11.18% | ||
| 3 months | +24.19% | ||
| 6 months | -31.91% | ||
| Current year | -32.58% | ||
| 1 year | +58.55% | ||
| 3 years | +67.98% | ||
| 5 years | +89.81% |
Volumes
marketsDaily volume
11 069 140
Avg. Volume 20 sessions
20 318 420
Avg. Volume 20 sessions CNY
390 113 664.00
Avg. Volume 20 sessions USD
54 010 846.67
Record volume 1
88 799 460
Record volume 2
88 336 080
Record volume 3
82 654 590
Capital turnover ratio
0.10
Float rotation
0.16
Basic data
Capitalization (CNY)
4 028 015 175
Capitalization (USD)
557 674 673
Net sales (CNY)
446 958 432
Net sales (USD)
61 880 948
Number of employees
368
Sales / Employee (CNY)
1 214 561
Sales / Employee (USD)
168 155
Free-Float
61.5 %
Free-Float capitalization (CNY)
2 477 304 444
Free-Float capitalization (USD)
342 980 323
Average Daily Capital Traded
9.69%
Highs and lows
1 week
18.12
20.00
1 month
16.0621.42
Current year
13.5232.80
1 year
11.7639.39
3 years
7.2939.39
5 years
7.2939.39
10 years
6.3957.30
Indicators
Moving average 5 days
19.16
Moving average 20 days
18.65
Moving average 50 days
20.54
Moving average 100 days
21.88
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
+6.98%
Price spread / (MMA100)
+13.96%
STIM
RSI 9 days
50.81
RSI 14 days
49.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +2.13% | -32.58% | +58.55% | 558M | ||
| -1.43% | -0.89% | -13.48% | +6.66% | 191B | ||
| +0.45% | -2.44% | +1.53% | +20.36% | 167B | ||
| +0.05% | +1.14% | +3.37% | +34.48% | 155B | ||
| +0.91% | +2.22% | +8.31% | +17.93% | 103B | ||
| +0.09% | -0.03% | +11.19% | +40.34% | 82.06B | ||
| -0.05% | +1.42% | -6.43% | +15.86% | 71.79B | ||
| -1.93% | +3.00% | -18.66% | -6.99% | 54.05B | ||
| +0.43% | +1.98% | -8.68% | +23.98% | 43.34B | ||
| +0.19% | +0.97% | +9.88% | +30.60% | 38.62B | ||
| +0.55% | +2.50% | -0.19% | +39.27% | 34.95B | ||
| -1.81% | +2.66% | -8.96% | +9.56% | 34.19B | ||
| -0.12% | +5.33% | +1.08% | -1.74% | 31.04B | ||
| +0.28% | +2.27% | -1.98% | +20.83% | 28.9B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.93B | ||
| +0.30% | -1.41% | +3.41% | -0.66% | 25.67B | ||
| Average | -0.09% | +1.42% | -2.58% | +21.19% | ||
| Weighted average by Cap. | -0.15% | +0.66% | -1.33% | +19.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.58% | ||
| 2023 | +122.50% | ||
| 2022 | +16.47% | ||
| 2021 | +4.37% | ||
| 2020 | -6.57% | ||
| 2019 | +32.71% | ||
| 2018 | -41.28% | ||
| 2017 | -46.62% | ||
| 2016 | -41.13% | ||
| 2015 | +550.27% |
- Stock Market
- Equities
- 002771 Stock
- Quotes Beijing Transtrue Technology Inc.
