BEIJING TONGTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 CNY | +0.86% |
|
+5.62% | -42.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 9.96 ¥ | 10.13 ¥ | 10.43 ¥ | 10.52 ¥ |
| Volume | 11 643 900 | 8 767 701 | 11 414 830 | 12 368 930 | 14 867 210 |
| Change | +1.41% | -1.39% | +1.71% | +2.96% | +0.86% |
| Opening | 10.01 | 10.06 | 9.98 | 10.11 | 10.40 |
| High | 10.23 | 10.16 | 10.28 | 10.44 | 10.80 |
| Low | 9.96 | 9.94 | 9.95 | 10.06 | 10.30 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.62% | ||
| Current month | -1.96% | ||
| 1 month | +8.79% | ||
| 3 months | -21.73% | ||
| 6 months | -48.61% | ||
| Current year | -42.45% | ||
| 1 year | -56.49% | ||
| 3 years | -54.78% | ||
| 5 years | -23.87% | ||
| 10 years | +26.22% |
Volumes
marketsDaily volume
14 867 210
Avg. Volume 20 sessions
14 602 443
Avg. Volume 20 sessions CNY
153 617 700.36
Avg. Volume 20 sessions USD
21 229 351.72
Record volume 1
103 450 900
Record volume 2
91 004 656
Record volume 3
83 623 696
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (CNY)
5 963 407 110
Capitalization (USD)
824 119 009
Net sales (CNY)
556 793 900
Net sales (USD)
76 946 690
Number of employees
2 146
Sales / Employee (CNY)
259 457
Sales / Employee (USD)
35 856
Free-Float
86.84 %
Free-Float capitalization (CNY)
5 178 453 091
Free-Float capitalization (USD)
715 641 503
Average Daily Capital Traded
2.58%
Highs and lows
1 week
9.94
10.80
1 month
9.3611.00
Current year
9.1618.76
1 year
9.1626.66
3 years
9.1643.85
5 years
9.1643.85
10 years
6.4744.13
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.27
Moving average 50 days
11.86
Moving average 100 days
13.85
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
+12.74%
Price spread / (MMA100)
+31.65%
STIM
RSI 9 days
52.80
RSI 14 days
46.59
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.62% | -42.45% | -56.49% | 824M | ||
| +0.70% | -0.56% | -12.88% | +5.45% | 192B | ||
| -0.36% | -2.08% | +0.71% | +15.81% | 167B | ||
| +0.51% | +1.41% | +3.89% | +33.52% | 156B | ||
| -0.22% | +1.61% | +8.07% | +16.47% | 103B | ||
| +0.82% | +9.26% | +36.59% | +140.98% | 84.35B | ||
| -0.04% | +0.50% | +11.30% | +38.73% | 82.24B | ||
| -0.70% | +0.66% | -7.05% | +10.93% | 71.76B | ||
| +1.80% | +3.12% | -17.20% | -6.81% | 55.03B | ||
| +0.65% | +1.58% | -8.47% | +19.83% | 43.53B | ||
| +0.72% | +1.21% | +11.05% | +26.88% | 38.72B | ||
| +1.34% | +3.68% | +1.15% | +37.95% | 35.42B | ||
| +1.19% | +2.52% | -7.88% | +10.43% | 34.6B | ||
| +0.44% | +2.99% | +2.10% | -2.39% | 31.23B | ||
| -0.32% | +0.99% | -2.30% | +16.48% | 28.98B | ||
| +0.04% | -0.21% | +9.73% | +26.94% | 27.5B | ||
| Average | +0.20% | +2.16% | -0.85% | +20.92% | ||
| Weighted average by Cap. | +0.02% | +1.47% | +1.48% | +26.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.45% | ||
| 2023 | -10.52% | ||
| 2022 | -30.82% | ||
| 2021 | +3.39% | ||
| 2020 | -1.19% | ||
| 2019 | +229.18% | ||
| 2018 | +11.16% | ||
| 2017 | -63.57% | ||
| 2016 | -43.44% | ||
| 2015 | +195.46% | ||
| 2014 | +162.15% |
- Stock Market
- Equities
- 300379 Stock
- Quotes Beijing Tongtech Co., Ltd.