BEIJING TONG REN TANG CHINESE MEDICINE COMPANY LIMITED Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited
Equities
3613
HK0000145638
Pharmaceuticals
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.71 HKD | +3.08% |
|
+2.21% | -20.10% |
| Apr. 30 | Beijing Tong Ren Tang Gets Nod to Sell Fever Drug in Hong Kong | MT |
| Mar. 29 | Beijing Tong Ren Tang Chinese Medicine CEO Steps Down; Acting CEO Appointed | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 9.49 $ | 9.57 $ | 9.39 $ | 9.42 $ | 9.71 $ |
| Volume | 2 816 000 | 2 117 000 | 462 000 | 276 000 | 1 939 000 |
| Change | -1.15% | +0.84% | -1.88% | +0.32% | +3.08% |
| Opening | 9.68 | 9.58 | 9.39 | 9.60 | 9.46 |
| High | 9.69 | 9.85 | 9.50 | 9.66 | 9.72 |
| Low | 9.39 | 9.49 | 9.27 | 9.38 | 9.42 |
Performance
| 1 day | +2.97% | ||
| 1 week | +2.21% | ||
| Current month | +1.36% | ||
| 1 month | +7.78% | ||
| 3 months | +6.13% | ||
| 6 months | -21.77% | ||
| Current year | -20.10% | ||
| 1 year | -41.43% | ||
| 3 years | -12.61% | ||
| 5 years | -36.52% | ||
| 10 years | -6.01% |
Volumes
marketsDaily volume
1 939 000
Estimated daily volume
2 390 548
Avg. Volume 20 sessions
1 031 061
Daily volume ratio
2.32
Avg. Volume 20 sessions HKD
10 011 602.31
Avg. Volume 20 sessions USD
1 280 974.50
Record volume 1
114 084 700
Record volume 2
35 407 470
Record volume 3
34 365 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
7 889 483 497
Capitalization (USD)
1 009 451 524
Net sales (HKD)
1 524 945 000
Net sales (USD)
195 115 188
Number of employees
798
Sales / Employee (HKD)
1 910 959
Sales / Employee (USD)
244 505
Free-Float
28.23 %
Free-Float capitalization (HKD)
2 227 235 780
Free-Float capitalization (USD)
284 972 591
Average Daily Capital Traded
0.13%
Highs and lows
1 week
9.27
9.85
1 month
8.929.85
Current year
8.7512.44
1 year
8.7516.66
3 years
8.5116.66
5 years
7.7516.66
10 years
7.5517.94
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.20
Moving average 50 days
9.30
Moving average 100 days
10.20
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-4.19%
Price spread / (MMA100)
+5.01%
STIM
RSI 9 days
57.85
RSI 14 days
54.91
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +2.21% | -20.10% | -41.43% | 1.01B | ||
| -2.77% | +0.20% | +26.08% | +71.80% | 662B | ||
| +0.16% | -4.06% | +21.85% | +55.50% | 546B | ||
| -0.43% | +2.14% | -4.77% | -8.24% | 359B | ||
| -0.58% | -2.80% | +16.97% | +8.36% | 323B | ||
| +1.85% | +2.61% | +5.69% | +10.65% | 289B | ||
| -0.87% | +0.52% | +13.68% | +1.07% | 234B | ||
| +0.26% | -1.71% | +3.65% | -5.62% | 198B | ||
| -0.16% | -1.67% | -11.12% | -23.41% | 194B | ||
| +11.82% | +15.30% | +8.08% | +31.61% | 167B | ||
| +0.40% | +9.49% | -3.40% | -27.75% | 157B | ||
| +0.22% | +0.08% | +1.72% | -10.10% | 123B | ||
| +0.66% | -1.92% | -14.27% | -35.44% | 89.17B | ||
| +0.29% | +4.87% | +19.54% | +18.54% | 88.72B | ||
| -0.84% | -0.98% | -20.03% | -18.77% | 80.78B | ||
| +3.13% | +9.82% | +42.10% | +17.39% | 69B | ||
| Average | +0.96% | +2.23% | +5.35% | +2.76% | ||
| Weighted average by Cap. | +0.14% | +0.92% | +10.92% | +20.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86fefdb0ca459ad4331850f6bebc07.ffULlruz89gWZagBZzgM6CiJwG0WkogaeNcPlN9ZLys.GZtq2vfGpp9mLMtrBnw1jV27tytf2NtIMINCo7tpVm1Kpzre__mxrlVR6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:44 am | 9.71 | 7,000 | 1,697,000 |
| 02:44:34 am | 9.7 | 1,000 | 1,690,000 |
| 02:44:34 am | 9.7 | 1,000 | 1,689,000 |
| 02:44:34 am | 9.7 | 1,000 | 1,688,000 |
| 02:43:52 am | 9.7 | 1,000 | 1,687,000 |
| 02:42:42 am | 9.71 | 5,000 | 1,686,000 |
| 02:39:31 am | 9.71 | 1,000 | 1,681,000 |
| 02:36:47 am | 9.71 | 1,000 | 1,680,000 |
| 02:35:38 am | 9.71 | 1,000 | 1,679,000 |
| 02:35:38 am | 9.71 | 1,000 | 1,678,000 |
Monthly variations
Annual change
| 2024 | -22.41% | ||
| 2023 | +5.93% | ||
| 2022 | -14.61% | ||
| 2021 | +64.66% | ||
| 2020 | -30.70% | ||
| 2019 | -4.55% | ||
| 2018 | +16.01% | ||
| 2017 | +1.34% | ||
| 2016 | +6.07% | ||
| 2015 | -8.35% | ||
| 2014 | +5.89% | ||
| 2013 | +55.90% |
- Stock Market
- Equities
- 3613 Stock
- Quotes Beijing Tong Ren Tang Chinese Medicine Company Limited