BEIJING TIANYISHANGJIA NEW MATERIAL CORP., LTD. Quotes Beijing Tianyishangjia New Material Corp., Ltd.
Equities
688033
CNE100003M77
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.54 CNY | 0.00% |
|
-10.02% | -55.38% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 8.1 ¥ | 7.78 ¥ | 7.63 ¥ | 7.54 ¥ | 7.54 ¥ |
| Volume | 20 896 330 | 17 291 880 | 15 902 530 | 9 977 225 | 9 605 527 |
| Change | -3.34% | -3.95% | -1.93% | -1.18% | 0.00% |
| Opening | 8.38 | 8.05 | 7.86 | 7.64 | 7.55 |
| High | 8.39 | 8.05 | 7.90 | 7.64 | 7.65 |
| Low | 8.06 | 7.75 | 7.59 | 7.47 | 7.52 |
Performance
| 1 week | -10.02% | ||
| Current month | -6.68% | ||
| 1 month | -14.32% | ||
| 3 months | -38.75% | ||
| 6 months | -58.98% | ||
| Current year | -55.38% | ||
| 1 year | -56.64% | ||
| 3 years | -35.83% |
Volumes
marketsDaily volume
9 605 527
Avg. Volume 20 sessions
18 662 396
Avg. Volume 20 sessions CNY
140 714 465.84
Avg. Volume 20 sessions USD
19 472 771.36
Record volume 1
70 806 060
Record volume 2
63 983 600
Record volume 3
49 650 410
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
4 238 515 829
Capitalization (USD)
586 547 013
Net sales (CNY)
2 216 215 700
Net sales (USD)
306 691 010
Number of employees
1 593
Sales / Employee (CNY)
1 391 221
Sales / Employee (USD)
192 524
Free-Float
71.51 %
Free-Float capitalization (CNY)
3 034 221 173
Free-Float capitalization (USD)
419 890 697
Average Daily Capital Traded
3.32%
Highs and lows
1 week
7.47
8.05
1 month
7.479.58
Current year
7.4716.96
1 year
7.4719.98
3 years
7.4734.96
5 years
7.4764.80
10 years
7.4764.80
Indicators
Moving average 5 days
7.72
Moving average 20 days
8.43
Moving average 50 days
10.00
Moving average 100 days
12.02
Price spread / (MMA5)
+2.39%
Price spread / (MMA20)
+11.80%
Price spread / (MMA50)
+32.63%
Price spread / (MMA100)
+59.42%
STIM
RSI 9 days
27.32
RSI 14 days
30.56
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.02% | -55.38% | -56.64% | 587M | ||
| -1.44% | -2.02% | +24.25% | +39.22% | 367B | ||
| -0.51% | +3.90% | +20.38% | +68.70% | 123B | ||
| -1.98% | +3.11% | +42.90% | +107.18% | 110B | ||
| -0.66% | +1.35% | +11.11% | +44.23% | 20.15B | ||
| -2.53% | +0.92% | +8.97% | +42.53% | 19.69B | ||
| -4.13% | +7.46% | +46.48% | +134.03% | 11.04B | ||
| -2.46% | +0.98% | -0.96% | +51.01% | 8.11B | ||
| +3.45% | -0.65% | -23.72% | -52.55% | 6.09B | ||
| -3.08% | -3.57% | +26.85% | +55.68% | 5.18B | ||
| -2.74% | +6.57% | +40.73% | +248.47% | 4.41B | ||
| -0.55% | -3.80% | +30.66% | +86.13% | 4.21B | ||
| +0.59% | +0.50% | -12.40% | -12.55% | 3.69B | ||
| +0.32% | +1.16% | +39.87% | +72.53% | 3.65B | ||
| -0.46% | +10.99% | +62.07% | +105.26% | 3.48B | ||
| -7.25% | -8.36% | +32.59% | +142.33% | 3.01B | ||
| Average | -1.22% | +1.08% | +18.40% | +67.22% | ||
| Weighted average by Cap. | -1.33% | +2.28% | +25.55% | +58.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.38% | ||
| 2023 | -22.37% | ||
| 2022 | -34.13% | ||
| 2021 | +130.64% | ||
| 2020 | -46.97% | ||
| 2019 | -32.58% |
- Stock Market
- Equities
- 688033 Stock
- Quotes Beijing Tianyishangjia New Material Corp., Ltd.
