BEIJING SUPERMAP SOFTWARE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 CNY | -4.35% |
|
-2.43% | -23.16% |
| Apr. 28 | Beijing SuperMap Software Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 15 | Beijing Supermap Software Co., Ltd. Proposes Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.84 ¥ | 16.46 ¥ | 16.69 ¥ | 16.79 ¥ | 16.06 ¥ |
| Volume | 30 827 210 | 18 057 570 | 15 775 290 | 14 511 010 | 16 016 890 |
| Change | +∞% | -2.26% | +1.40% | +0.60% | -4.35% |
| Opening | 15.75 | 16.75 | 16.72 | 16.59 | 16.79 |
| High | 17.44 | 16.94 | 16.85 | 16.88 | 16.86 |
| Low | 15.61 | 16.41 | 16.56 | 16.47 | 16.02 |
Performance
| 1 day | -4.35% | ||
| 1 week | -2.43% | ||
| Current month | -2.43% | ||
| 1 month | -6.63% | ||
| 3 months | +1.90% | ||
| 6 months | -20.57% | ||
| Current year | -23.16% | ||
| 1 year | -22.79% | ||
| 3 years | -0.74% | ||
| 5 years | +9.10% | ||
| 10 years | +183.31% |
Volumes
marketsDaily volume
16 016 890
Avg. Volume 20 sessions
16 528 048
Avg. Volume 20 sessions CNY
265 440 450.88
Avg. Volume 20 sessions USD
36 734 569.44
Record volume 1
86 316 820
Record volume 2
78 434 480
Record volume 3
68 996 680
Capital turnover ratio
0.03
Float rotation
0.08
Basic data
Capitalization (CNY)
8 284 332 305
Capitalization (USD)
1 146 477 032
Net sales (CNY)
1 978 685 870
Net sales (USD)
273 832 316
Number of employees
4 019
Sales / Employee (CNY)
492 333
Sales / Employee (USD)
68 134
Free-Float
41.4 %
Free-Float capitalization (CNY)
3 430 019 143
Free-Float capitalization (USD)
474 683 779
Average Daily Capital Traded
3.2%
Highs and lows
1 week
16.02
16.88
1 month
14.9517.44
Current year
12.3021.11
1 year
12.3024.17
3 years
12.3035.69
5 years
12.3035.69
10 years
5.0935.69
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.31
Moving average 50 days
16.91
Moving average 100 days
17.56
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+1.56%
Price spread / (MMA50)
+5.29%
Price spread / (MMA100)
+9.34%
STIM
RSI 9 days
44.37
RSI 14 days
45.58
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.35% | -2.43% | -23.16% | -22.79% | 1.15B | ||
| -0.46% | +2.41% | +11.34% | +21.28% | 324B | ||
| +1.20% | +3.98% | +26.51% | +43.46% | 218B | ||
| +1.08% | +5.17% | +2.06% | +64.25% | 147B | ||
| +1.73% | +5.63% | +16.29% | +44.89% | 58.1B | ||
| -4.13% | -2.65% | +1.64% | +32.63% | 31.33B | ||
| +0.87% | +9.71% | +7.51% | +69.94% | 30.66B | ||
| -1.93% | +19.92% | +95.23% | +318.47% | 22.3B | ||
| -0.37% | +5.98% | +28.25% | +42.17% | 21.09B | ||
| +0.76% | +3.14% | +2.13% | +47.40% | 14.88B | ||
| -0.81% | -3.50% | +6.28% | +18.91% | 13.92B | ||
| +13.02% | +16.61% | +46.88% | +38.60% | 13.13B | ||
| -4.44% | -3.28% | -14.25% | +9.97% | 12B | ||
| -1.37% | +0.37% | -3.26% | +16.65% | 11.94B | ||
| -1.57% | -2.49% | -18.01% | -10.78% | 11.43B | ||
| +1.13% | +1.80% | +8.37% | +24.60% | 10.47B | ||
| Average | +0.00% | +3.62% | +12.11% | +47.48% | ||
| Weighted average by Cap. | +0.32% | +3.91% | +14.97% | +44.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | +12.06% | ||
| 2022 | -37.94% | ||
| 2021 | +62.96% | ||
| 2020 | -7.48% | ||
| 2019 | +8.73% | ||
| 2018 | +18.72% | ||
| 2017 | -11.26% | ||
| 2016 | -10.79% | ||
| 2015 | +179.77% | ||
| 2014 | +50.54% | ||
| 2013 | +36.34% | ||
| 2012 | -45.02% | ||
| 2011 | -1.76% | ||
| 2010 | -15.95% | ||
| 2009 | +18.98% |
- Stock Market
- Equities
- 300036 Stock
- Quotes Beijing SuperMap Software Co., Ltd.