BEIJING SUNWAYWORLD SCIENCE & TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.67 CNY | +0.59% |
|
-0.65% | -32.79% |
| May. 14 | Software Developer SunwayWorld Names CFO | MT |
| Apr. 28 | Beijing SunwayWorld Science & Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 31.48 ¥ | 30.14 ¥ | 30.22 ¥ | 30.49 ¥ | 30.67 ¥ |
| Volume | 3 227 000 | 3 089 000 | 2 358 565 | 2 038 410 | 1 781 448 |
| Change | +1.98% | -4.26% | +0.27% | +0.89% | +0.59% |
| Opening | 30.87 | 31.25 | 30.33 | 30.80 | 30.49 |
| High | 31.95 | 31.27 | 31.04 | 30.88 | 31.10 |
| Low | 30.60 | 30.00 | 30.01 | 29.98 | 30.01 |
Performance
| 1 day | +0.59% | ||
| 1 week | -0.65% | ||
| Current month | -2.82% | ||
| 1 month | +9.65% | ||
| 3 months | -0.68% | ||
| 6 months | -39.27% | ||
| Current year | -32.79% | ||
| 1 year | -9.02% |
Volumes
marketsDaily volume
1 781 448
Avg. Volume 20 sessions
3 457 593
Avg. Volume 20 sessions CNY
106 044 377.31
Avg. Volume 20 sessions USD
14 654 908.77
Record volume 1
17 574 080
Record volume 2
14 680 850
Record volume 3
13 771 950
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (CNY)
2 372 914 592
Capitalization (USD)
327 927 305
Net sales (CNY)
334 711 240
Net sales (USD)
46 255 755
Number of employees
1 387
Sales / Employee (CNY)
241 320
Sales / Employee (USD)
33 349
Free-Float
31.72 %
Free-Float capitalization (CNY)
752 591 291
Free-Float capitalization (USD)
104 005 106
Average Daily Capital Traded
4.47%
Highs and lows
1 week
29.98
31.27
1 month
26.4037.09
Current year
22.0547.70
1 year
22.0576.77
3 years
22.0576.77
5 years
22.0576.77
10 years
22.0576.77
Indicators
Moving average 5 days
30.60
Moving average 20 days
30.86
Moving average 50 days
33.41
Moving average 100 days
36.36
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+8.93%
Price spread / (MMA100)
+18.55%
STIM
RSI 9 days
45.05
RSI 14 days
45.38
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -0.65% | -32.79% | -9.02% | 328M | ||
| +0.53% | +3.04% | -1.81% | +70.75% | 11.16B | ||
| -1.00% | +5.38% | +30.70% | -0.80% | 2.34B | ||
| -1.82% | 0.00% | +30.86% | +59.76% | 207M | ||
| -0.60% | -0.96% | +0.67% | -34.27% | 107M | ||
| -2.83% | -3.41% | 0.00% | -31.77% | 61.1M | ||
| Average | -0.75% | +2.16% | +4.60% | +9.11% | ||
| Weighted average by Cap. | +0.23% | +4.05% | +3.34% | +55.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.79% | ||
| 2023 | +74.96% | ||
| 2022 | -56.61% |
- Stock Market
- Equities
- 301159 Stock
- Quotes Beijing SunwayWorld Science & Technology Co., Ltd.