BEIJING SUN-NOVO PHARMACEUTICAL RESEARCH CO., LTD. Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
Equities
688621
CNE100005139
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.11 CNY | +0.66% |
|
-1.33% | -25.29% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 52.75 ¥ | 51.93 ¥ | 52.05 ¥ | 51.77 ¥ | 52.11 ¥ |
| Volume | 1 059 785 | 1 972 679 | 1 307 467 | 1 157 872 | 793 483 |
| Change | -0.11% | -1.55% | +0.23% | -0.54% | +0.66% |
| Opening | 52.45 | 52.30 | 51.96 | 52.00 | 51.92 |
| High | 53.34 | 52.63 | 52.22 | 52.01 | 52.12 |
| Low | 51.70 | 50.65 | 51.21 | 50.91 | 51.40 |
Performance
| 1 day | +0.66% | ||
| 1 week | -1.33% | ||
| Current month | -7.52% | ||
| 1 month | -12.27% | ||
| 3 months | -15.80% | ||
| 6 months | -21.39% | ||
| Current year | -25.29% | ||
| 1 year | -14.50% |
Volumes
marketsDaily volume
793 483
Avg. Volume 20 sessions
1 605 314
Avg. Volume 20 sessions CNY
83 652 912.54
Avg. Volume 20 sessions USD
11 548 033.62
Record volume 1
17 018 371
Record volume 2
9 322 012
Record volume 3
7 790 489
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 839 068 426
Capitalization (USD)
806 065 879
Net sales (CNY)
953 898 000
Net sales (USD)
131 682 757
Number of employees
1 126
Sales / Employee (CNY)
847 156
Sales / Employee (USD)
116 947
Free-Float
52.15 %
Free-Float capitalization (CNY)
3 045 042 382
Free-Float capitalization (USD)
420 358 966
Average Daily Capital Traded
1.43%
Highs and lows
1 week
50.65
52.63
1 month
50.6559.40
Current year
50.6572.48
1 year
50.6575.78
3 years
50.31134.29
5 years
50.31134.29
10 years
50.31134.29
Indicators
Moving average 5 days
52.12
Moving average 20 days
55.49
Moving average 50 days
58.28
Moving average 100 days
61.55
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+6.49%
Price spread / (MMA50)
+11.84%
Price spread / (MMA100)
+18.12%
STIM
RSI 9 days
33.25
RSI 14 days
36.06
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -1.33% | -25.29% | -14.50% | 806M | ||
| +13.67% | +26.55% | +64.23% | +28.87% | 62.59B | ||
| -1.46% | -3.28% | -2.31% | +12.02% | 41.18B | ||
| -0.20% | -3.38% | +44.08% | -12.20% | 40.29B | ||
| -0.75% | -3.20% | -8.29% | +3.88% | 27.9B | ||
| -0.30% | -1.51% | +11.97% | +46.79% | 26.21B | ||
| +0.86% | +2.37% | -21.16% | -21.84% | 19.09B | ||
| +0.36% | -0.62% | +7.54% | -1.46% | 13.08B | ||
| -1.72% | -3.96% | +27.17% | +86.02% | 12.05B | ||
| +0.45% | +1.38% | +25.72% | +26.47% | 12.26B | ||
| -1.12% | -5.83% | -7.36% | +8.77% | 11.28B | ||
| -3.38% | -4.96% | -2.84% | -6.11% | 9.65B | ||
| +0.39% | -2.41% | +37.31% | -6.79% | 7.29B | ||
| +0.28% | +0.96% | +38.67% | +49.01% | 6.56B | ||
| -2.20% | -0.05% | +3.46% | -36.89% | 6.39B | ||
| -0.89% | -3.82% | +11.35% | +82.60% | 6.43B | ||
| Average | -0.61% | -0.25% | +12.76% | +15.29% | ||
| Weighted average by Cap. | -0.65% | +3.52% | +21.81% | +15.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -25.29% | ||
| 2023 | -4.64% | ||
| 2022 | -15.79% | ||
| 2021 | +1.26% |
- Stock Market
- Equities
- 688621 Stock
- Quotes Beijing Sun-Novo Pharmaceutical Research Co., Ltd.
