BEIJING STRONG BIOTECHNOLOGIES,INC. Quotes Beijing Strong Biotechnologies,Inc.
Equities
300406
CNE100001Y26
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.34 CNY | +1.29% |
|
+2.54% | -9.21% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|---|
| Last | 17.11 ¥ | 17.23 ¥ | 16.78 ¥ | 17.12 ¥ | 17.34 ¥ | 17.34 ¥ |
| Volume | 2 128 500 | 3 090 900 | 5 774 156 | 4 084 841 | 4 528 200 | 4 528 200 |
| Change | +1.06% | +0.70% | -2.61% | +2.03% | +1.29% | +1.29% |
| Opening | 16.87 | 17.12 | 17.45 | 16.87 | 17.15 | 17.15 |
| High | 17.13 | 17.40 | 17.49 | 17.22 | 17.57 | 17.57 |
| Low | 16.78 | 17.11 | 16.66 | 16.65 | 17.06 | 17.06 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.54% | ||
| Current month | +0.64% | ||
| 1 month | -6.42% | ||
| 3 months | -19.50% | ||
| 6 months | -14.29% | ||
| Current year | -9.21% | ||
| 1 year | -23.95% | ||
| 3 years | -9.31% | ||
| 5 years | +36.32% |
Volumes
marketsDaily volume
4 528 200
Avg. Volume 20 sessions
3 896 414
Avg. Volume 20 sessions CNY
67 563 818.76
Avg. Volume 20 sessions USD
9 322 253.02
Record volume 1
48 770 540
Record volume 2
48 069 360
Record volume 3
47 022 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 046 279 025
Capitalization (USD)
1 386 155 441
Net sales (CNY)
1 741 626 680
Net sales (USD)
240 304 424
Number of employees
1 094
Sales / Employee (CNY)
1 591 981
Sales / Employee (USD)
219 657
Free-Float
38.92 %
Free-Float capitalization (CNY)
3 925 129 153
Free-Float capitalization (USD)
541 577 545
Average Daily Capital Traded
0.67%
Highs and lows
1 week
16.65
17.57
1 month
16.6119.04
Current year
16.0021.78
1 year
16.0023.88
3 years
12.5025.59
5 years
12.1525.73
10 years
4.5941.94
Indicators
Moving average 5 days
17.12
Moving average 20 days
17.37
Moving average 50 days
17.85
Moving average 100 days
18.72
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+0.17%
Price spread / (MMA50)
+2.94%
Price spread / (MMA100)
+7.96%
STIM
RSI 9 days
51.48
RSI 14 days
47.75
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.54% | -9.21% | -23.95% | 1.39B | ||
| -0.88% | +1.55% | -5.37% | +1.38% | 12.35B | ||
| +0.01% | +0.33% | -3.75% | +26.55% | 8.17B | ||
| +1.01% | -0.25% | +7.79% | +3.61% | 5.77B | ||
| +1.23% | +3.45% | +33.10% | -5.80% | 5.65B | ||
| -2.05% | -1.34% | -12.12% | -10.10% | 4.1B | ||
| +3.12% | +5.68% | +14.18% | +8.67% | 2.67B | ||
| +2.80% | +4.73% | -5.70% | -18.83% | 2.31B | ||
| +1.61% | 0.00% | +18.60% | +1.07% | 2.02B | ||
| +0.64% | +1.59% | -6.70% | -7.49% | 1.81B | ||
| -1.67% | -4.81% | -3.89% | +2.85% | 1.51B | ||
| -2.01% | -2.50% | -23.24% | +31.81% | 1.32B | ||
| -0.10% | +2.53% | -13.68% | -22.47% | 1.15B | ||
| -1.04% | -2.82% | -15.15% | +0.70% | 1.11B | ||
| -0.79% | -2.11% | -16.72% | -22.91% | 1.06B | ||
| -0.48% | +0.16% | -15.97% | -29.37% | 1.01B | ||
| Average | +0.17% | -0.36% | -3.61% | -4.02% | ||
| Weighted average by Cap. | +0.13% | +0.29% | +0.37% | +1.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.21% | ||
| 2023 | +16.68% | ||
| 2022 | -17.41% | ||
| 2021 | -20.78% | ||
| 2020 | +53.87% | ||
| 2019 | +65.41% | ||
| 2018 | -34.47% | ||
| 2017 | -31.79% | ||
| 2016 | -6.19% | ||
| 2015 | +21.85% | ||
| 2014 | +273.18% |
- Stock Market
- Equities
- 300406 Stock
- Quotes Beijing Strong Biotechnologies,Inc.
