BEIJING SOJO ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 CNY | +6.67% |
|
+7.78% | +6.82% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 7.19 ¥ | 6.96 ¥ | 6.7 ¥ | 6.75 ¥ | 7.2 ¥ |
| Volume | 103 735 900 | 73 564 920 | 53 722 200 | 54 232 450 | 82 474 620 |
| Change | +7.63% | -3.20% | -3.74% | +0.75% | +6.67% |
| Opening | 6.63 | 7.00 | 6.90 | 6.71 | 6.65 |
| High | 7.46 | 7.16 | 7.02 | 6.99 | 7.25 |
| Low | 6.62 | 6.85 | 6.65 | 6.59 | 6.61 |
Performance
| 1 day | +6.67% | ||
| 1 week | +7.78% | ||
| Current month | +14.83% | ||
| 1 month | +26.32% | ||
| 3 months | +35.08% | ||
| 6 months | -4.13% | ||
| Current year | +6.82% | ||
| 1 year | -15.59% | ||
| 3 years | +52.87% | ||
| 5 years | -15.39% |
Volumes
marketsDaily volume
82 474 620
Avg. Volume 20 sessions
42 356 124
Avg. Volume 20 sessions CNY
304 964 092.80
Avg. Volume 20 sessions USD
42 221 973.68
Record volume 1
195 475 200
Record volume 2
170 892 800
Record volume 3
167 128 900
Capital turnover ratio
0.05
Float rotation
0.10
Basic data
Capitalization (CNY)
5 750 877 977
Capitalization (USD)
796 203 305
Net sales (CNY)
3 139 771 879
Net sales (USD)
434 698 277
Number of employees
2 086
Sales / Employee (CNY)
1 505 164
Sales / Employee (USD)
208 388
Free-Float
55.66 %
Free-Float capitalization (CNY)
3 201 132 870
Free-Float capitalization (USD)
443 193 645
Average Daily Capital Traded
5.3%
Highs and lows
1 week
6.59
7.46
1 month
5.537.46
Current year
4.447.46
1 year
4.448.99
3 years
3.909.49
5 years
3.689.88
10 years
3.6838.96
Indicators
Moving average 5 days
6.96
Moving average 20 days
6.34
Moving average 50 days
6.26
Moving average 100 days
6.19
Price spread / (MMA5)
-3.33%
Price spread / (MMA20)
-11.94%
Price spread / (MMA50)
-13.06%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
70.56
RSI 14 days
66.82
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.67% | +7.78% | +6.82% | -15.59% | 796M | ||
| +0.23% | +8.79% | +78.95% | +87.94% | 30.72B | ||
| +0.48% | +5.41% | +80.05% | +116.06% | 21.31B | ||
| +1.34% | +13.25% | +45.98% | +97.04% | 12B | ||
| -0.28% | +4.15% | +13.52% | +14.46% | 8.54B | ||
| +3.05% | +1.20% | +3.68% | -17.16% | 8.31B | ||
| +1.59% | +5.63% | +43.05% | -4.63% | 8B | ||
| +0.27% | -7.14% | +126.61% | +592.52% | 6.01B | ||
| -0.87% | -8.91% | +38.95% | +16.70% | 4.86B | ||
| -2.59% | +7.87% | +162.30% | +205.25% | 4.17B | ||
| -0.19% | -9.52% | +116.46% | +117.37% | 4.15B | ||
| -0.72% | -3.45% | +24.77% | +13.08% | 3.87B | ||
| +5.00% | +25.48% | +159.92% | +450.98% | 3.83B | ||
| -1.30% | +0.07% | +38.17% | +22.40% | 3.69B | ||
| +2.39% | +1.27% | +19.23% | +18.72% | 3.66B | ||
| +1.13% | -2.36% | +2.74% | -11.60% | 2.97B | ||
| Average | +1.01% | +4.26% | +60.07% | +106.47% | ||
| Weighted average by Cap. | +0.66% | +8.93% | +64.75% | +103.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.82% | ||
| 2023 | +56.02% | ||
| 2022 | -35.14% | ||
| 2021 | +24.02% | ||
| 2020 | +7.62% | ||
| 2019 | -24.05% | ||
| 2018 | -30.44% | ||
| 2017 | -29.17% | ||
| 2016 | -26.78% | ||
| 2015 | +275.27% |
- Stock Market
- Equities
- 300444 Stock
- Quotes Beijing SOJO Electric Co., Ltd.
